DJ Global Financials【W1FIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	459.92	2.3	0.50	458.84	460.84	457.95
1783630800	457.62	3.35	0.74	455.02	458.29	454.53
1783544340	454.27	-6.42	-1.39	460.38	460.79	454.15
1783457940	460.69	-0.16	-0.03	461.38	463.33	460.62
1783371540	460.85	5.02	1.10	458.44	460.89	458.08
1783025940	455.83	6.42	1.43	450.91	455.83	450.91
1782939540	449.41	3.4	0.76	444.91	450.89	444.59
1782853140	446.01	-0.3	-0.07	445.75	446.68	444.49
1782766740	446.31	0.55	0.12	446.1	447.13	445.7
1782507540	445.76	0.3	0.07	444.58	446.89	443.49
1782421140	445.46	0.14	0.03	445.52	449.57	445.3
1782334740	445.32	-2.64	-0.59	446.59	446.87	444.93
1782248340	447.96	-1.12	-0.25	447.53	448.58	445.99
1782161940	449.08	1.5	0.34	446.89	450.1	446.37
1781816340	447.58	-1.88	-0.42	449.6	451.53	447.16
1781729940	449.46	-1.93	-0.43	451.62	454.19	448.56
1781643540	451.39	4.18	0.93	447.69	451.96	447.65
1781557140	447.21	3.45	0.78	447.53	449.83	446.88
1781297940	443.76	7.36	1.69	439.1	444.88	439.06
1781211540	436.4	2.49	0.57	433.82	437.1	432.83
1781125140	433.91	-1.29	-0.30	435.49	436.91	433.85
1781038740	435.2	4.07	0.94	433.31	437.38	433.06
1780952340	431.13	-2.54	-0.59	432.13	434.01	430.99
1780693140	433.67	-0.61	-0.14	434.42	435.51	433.03
1780606740	434.28	5.66	1.32	429.14	434.47	428
1780520340	428.62	-3.84	-0.89	432.2	432.52	428.23
1780433940	432.46	1.62	0.38	432.2	432.97	430.27
1780347540	430.84	-3.19	-0.73	433.6	433.61	429.76
1780088340	434.03	1.98	0.46	433.11	434.92	432.74
1780001940	432.05	-2.82	-0.65	432.94	433.45	430.78
1779915540	434.87	-2.12	-0.49	437.01	437.49	434.61
1779829140	436.99	1.46	0.34	437.67	439.13	436.34
1779483540	435.53	0.72	0.17	434.99	436.78	434.76
1779397140	434.81	1.26	0.29	433.55	435.22	431.41
1779310740	433.55	4.21	0.98	428.23	433.9	427.81
1779224340	429.34	-1.53	-0.36	432.29	432.55	429.14
1779137940	430.87	2.54	0.59	426.74	431.44	426.61
1778878740	428.33	-3.3	-0.76	430.7	430.8	428.05
1778792340	431.63	1.27	0.30	430.55	432.82	430.12
1778705940	430.36	-2.48	-0.57	433.34	433.41	429.93
1778619540	432.84	-1.33	-0.31	431.9	433.36	429.83
1778533140	434.17	-0.67	-0.15	434.74	435.96	433.82
1778273940	434.84	-2.32	-0.53	434.73	436.45	434.43
1778187540	437.16	-1.43	-0.33	440.21	440.68	436.78
1778101140	438.59	6.94	1.61	435.1	440.13	435.04
1778014740	431.65	0.7	0.16	430.54	432.45	430.45
1777928340	430.95	-3.32	-0.76	434.65	434.72	430.57
1777669140	434.27	-1.21	-0.28	435.24	437.43	434.26
1777582740	435.48	3.34	0.77	430.46	435.9	430.18
1777496340	432.14	-1.94	-0.45	434.08	434.91	431.52
1777409940	434.08	1.08	0.25	433.52	434.89	433.48
1777323600	433	0	0.00	433	433	433
1777064400	433	0	0.00	433	433	433
1776978000	433	-3.12	-0.72	434.53	434.87	430.6
1776891600	436.12	-3.12	-0.71	438.31	438.8	435.67
1776805200	439.24	-2.81	-0.64	441.98	444.05	438.52
1776718800	442.05	-0.26	-0.06	441.13	442.83	440.6
1776459600	442.31	3.93	0.90	437.79	444.83	437.76
1776373200	438.38	-0.75	-0.17	439.63	440.46	437.61
1776286800	439.13	2.27	0.52	437.31	439.83	436.7
1776200400	436.86	3.7	0.85	434.7	437.3	434.66
1776114000	433.16	3.31	0.77	428.16	433.22	426.7