ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Global Consumer Services

DJ Global Consumer Services (W1CYC)

776.14
10.38
(1.36%)
終了 11月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1730844000776.1410.381.36767.54776.2767.540
1730757600765.76-0.2-0.03767.24768.99763.50
1730494800765.9611.361.51754.31770.77754.280
1730408400754.6-7.26-0.95761.73761.8752.770
1730322000761.86-2.34-0.31762.92765.9761.450
1730235600764.21.70.22763.26765.58759.650
1730149200762.54.240.56759.25765.3759.150
1729890000758.26-0.9-0.12758.86764.74757.730
1729803600759.160.450.06757.55759.91756.620
1729717200758.71-7.15-0.93766.53766.55755.670
1729630800765.86-0.14-0.02765.49767.98761.850
1729544400766-5.08-0.66769.63769.84763.330
1729285200771.087.320.96765.56772.38765.520
1729198800763.76-2.24-0.29765.17766.98762.280
17291124007660.040.01765.36766.54763.630
1729026000765.96-1.95-0.25765768.4764.440
1728939600767.91-1.6-0.21768.07769.1766.630
1728680400769.515.940.78763.69770.87763.560
1728594000763.57-0.1-0.01765.13765.85762.40
1728507600763.675.50.73757.79764.34757.380
1728421200758.17-0.65-0.09752.74758.85752.010
1728334800758.82-7.97-1.04767.66768.36757.110
1728075600766.799.151.21760.3767.5759.10
1727989200757.64-6.18-0.81762.47762.63754.40
1727902800763.821.090.14765.28765.77761.40
1727816400762.73-2.53-0.33765.31765.78757.730
1727730000765.26-0.05-0.01767.7767.92761.110
1727470800765.311.610.21767.25769.76764.310
1727384400763.77.691.02761.06767760.70
1727298000756.01-2.39-0.32758.3758.79755.530
1727211600758.47.51.00752.83758.54751.940
1727125200750.94.280.57745.89751.22745.830
1726866000746.621.480.20746.02746.87741.30
1726779600745.149.871.34737.83747.79737.730
1726693200735.27-1.09-0.15736.58742.39734.240
1726606800736.362.810.38734.64741.36734.590
1726520400733.550.690.09733.6735.96731.230
1726261200732.864.580.63728.28734.95728.080
1726174800728.288.91.24721.75728.35721.190
1726088400719.385.590.78713.91720.04703.710
1726002000713.794.260.60710.61714.47708.770
1725915600709.536.50.92702.47711.26702.270
1725656400703.03-9.97-1.40713.13715.19702.450
17255700007133.450.49709.42714.92709.040
1725483600709.55-3.22-0.45711.57713.23707.40
1725397200712.77-7.44-1.03720.25720.39710.450
1725051600720.217.791.09713.59720.47712.940
1724965200712.420.690.10712.39717.11711.690
1724878800711.73-6.97-0.97718.25718.34708.140
1724792400718.7-0.32-0.04718.48719.67715.610
1724706000719.02-3.03-0.42722.57722.68717.770
1724446800722.056.760.95716.09722.61715.920
1724360400715.29-5.38-0.75721.91722.98714.490
1724274000720.676.110.86714.29721.59714.060
1724187600714.56-0.24-0.03714.89715.96712.550
1724101200714.86.830.96709.42714.81709.240
1723842000707.974.170.59706.33709.77705.550
1723755600703.814.342.08689.63704.55689.290
1723669200689.461.060.15689.03691.44687.420
1723582800688.49.361.38679.45688.7679.130
1723496400679.04-0.22-0.03679.81682.36676.520
1723237200679.263.530.52676.82681.18675.840
1723150800675.7310.591.59665.09676.34664.799990
1723064400665.14-3.03-0.45669.17999678664.679990
1722978000668.169998.961.36662.05999675.1660.809990

最近閲覧した銘柄

Delayed Upgrade Clock