Hot Features
プレミアム
DJ UK Titans 50 Index EUR (UK50E)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752872400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752786000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752699600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752613200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752526800 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752267600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752181200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752094800 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1752008400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1751922000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1751576400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1751490000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1751403600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1751317200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1751058000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750971600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750885200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750798800 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750712400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750453200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750280400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750194000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1750107600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749848400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749762000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749675600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749589200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749502800 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749243600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749157200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1749070800 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1748984400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1748898000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1748638800 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1748552400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1748466000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1748379600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1748034000 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1747947600 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1747861200 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1747774800 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1747688400 | 296.33999 | 0 | 0.00 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1747429200 | 296.33999 | 2.51 | 0.85 | 296.11 | 296.73 | 294.91 | 0 |
| 1747342800 | 293.83 | 1.46 | 0.50 | 290.81 | 294.41 | 290.5 | 0 |
| 1747256400 | 292.37 | -1.2 | -0.41 | 293.70999 | 294.2 | 291.98 | 0 |
| 1747170000 | 293.57 | -0.25 | -0.09 | 293.88 | 294.92 | 293.23 | 0 |
| 1747083600 | 293.82 | 3.39 | 1.17 | 293.42 | 294.19 | 291.13 | 0 |
| 1746824400 | 290.43 | 1.14 | 0.39 | 290.36 | 291.35 | 289.86 | 0 |
| 1746738000 | 289.29 | -0.21 | -0.07 | 290.02 | 291.52 | 288.89 | 0 |
| 1746651600 | 289.5 | -2.88 | -0.99 | 290.54 | 290.64 | 289.11 | 0 |
| 1746565200 | 292.38 | 1.1 | 0.38 | 291.91 | 293.08 | 290.47 | 0 |
| 1746478800 | 291.27999 | 0 | 0.00 | 291.27999 | 291.27999 | 291.27999 | 0 |
| 1746219600 | 291.27999 | 2.79 | 0.97 | 290.2 | 291.27999 | 289.22 | 0 |
| 1746133200 | 288.49 | 2.1 | 0.73 | 288.22 | 288.93 | 287.27 | 0 |
| 1746046800 | 286.39 | -1.18 | -0.41 | 287.83 | 288.13 | 285.12 | 0 |
| 1745960400 | 287.57 | 0.91 | 0.32 | 285.47 | 287.72 | 284.97 | 0 |
| 1745874000 | 286.66 | 2.46 | 0.87 | 285.79 | 287.08 | 285.33 | 0 |
| 1745614800 | 284.2 | 0.15 | 0.05 | 284.13 | 285.82 | 283.81 | 0 |
| 1745528400 | 284.05 | -0.5 | -0.18 | 283.45 | 284.29 | 282.39999 | 0 |
| 1745442000 | 284.55 | 4.27 | 1.52 | 285.17 | 285.91 | 282.97 | 0 |
| 1745355600 | 280.27999 | 1.8 | 0.65 | 278.37 | 280.62 | 277.82 | 0 |
| 1745269200 | 278.48 | 0 | 0.00 | 278.48 | 278.48 | 278.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
