ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Taiwan Index USD

DJ Taiwan Index USD (TWDOWD)

462.69
9.86
(2.18%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739916000462.699.862.18463.23463.74462.630
1739570400452.83-6.29-1.37452.69453.2451.980
1739484000459.124.440.98456.97459.12456.390
1739397600454.68-2.44-0.53454.64455.18453.460
1739311200457.122.250.49457.36457.4456.660
1739224800454.87-4.24-0.92454.67455.17454.340
1738965600459.112.670.58460.43461.02458.980
1738879200456.443.310.73455.7456.76455.080
1738792800453.138.051.81453.02453.57452.180
1738706400445.084.140.94445446.43444.50
1738620000440.94-17.77-3.87440.81441.58439.830
1738360800458.71-1.41-0.31459.09461.58458.680
1738274400460.12-0.19-0.04460.81461.33459.740
1738188000460.310.10.02460.89461.18459.450
1738101600460.210.430.09458.97460.55458.280
1738015200459.78-2.17-0.47460.92461.89459.320
1737756000461.95-0.3-0.06463.58463.92461.790
1737669600462.250.960.21461.25462.94460.90
1737583200461.292.480.54461.63462.88461.290
1737496800458.816.671.48457.37459.01456.980
1737151200452.142.910.65451.85453.28451.330
1737064800449.2310.872.48448.95449.57448.730
1736978400438.36-4.99-1.13437.1438.9437.020
1736892000443.357.151.64443.58443.86442.570
1736805600436.2-10.62-2.38436.09436.42435.050
1736546400446.82-10.24-2.24448.43449.03446.750
1736373600457.06-6.62-1.43456.72457.46455.780
1736287200463.682.670.58464.84465.41463.340
1736200800461.0115.23.41459.75462.07459.640
1735941600445.811.820.41445.26446.02444.980
1735855200443.99-6.21-1.38444.63444.89443.810
1735682400450.2-3.79-0.83450.44451.4448.80
1735596000453.99-1.11-0.24452.68454.05452.120
1735336800455.10.470.10454.51455.24453.760
1735250400454.631.370.30454.84455.09454.420
1735077600453.260.290.06452.8453.48452.740
1734991200452.9710.82.44453.03453.29452.580
1734732000442.17-8.64-1.92440.82442.7440.680
1734645600450.81-3.58-0.79449.75450.81449.720
1734559200454.390.810.18457.26457.38454.270
1734472800453.58-0.71-0.16454454.57453.410
1734386400454.290.750.17454.83455.02453.950
1734127200453.540.340.08453.69454.36453.290
1734040800453.22.650.59453.61453.84453.020
1733954400450.55-3.75-0.83449.85451.09449.720
1733868000454.3-4.72-1.03455.22455.34453.830
1733781600459.021.710.37458.75459.46458.690
1733522400457.31-2.72-0.59457.53458.26456.940
1733436000460.031.380.30459.7460.11459.020
1733349600458.656.891.53458.61459.66457.460
1733263200451.765.981.34452.03452.61449.330
1733176800445.788.241.88444.95445.96444.720
1732917600437.54-0.63-0.14436.69437.71435.940
1732744800438.17-6.29-1.42438.09438.67437.130
1732658400444.46-6.51-1.44444.81445.52444.330
1732572000450.972.130.47450.35451.67450.190
1732312800448.847.071.60448.89449.18447.820
1732226400441.77-3.45-0.77441.56442.32441.050
1732140000445.22-4.98-1.11445.09445.53444.160
1732053600450.27.561.71450.22450.59448.90

最近閲覧した銘柄

Delayed Upgrade Clock