DJ Taiwan【TWDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1213.33	-6.3	-0.52	1213.15	1215.1199	1211.3699
1783025940	1219.63	-7.61	-0.62	1220.02	1220.8699	1218.2
1782939540	1227.24	25.52	2.12	1227.53	1229.33	1225.68
1782853140	1201.72	30.11	2.57	1201.76	1202.44	1200.9
1782766740	1171.6099	11.3	0.97	1171.31	1171.96	1170.75
1782507540	1160.31	-45.86	-3.80	1160.68	1161.3699	1159.74
1782421140	1206.17	4.45	0.37	1205.97	1207.18	1204.91
1782334740	1201.72	-29.51	-2.40	1201.74	1203.51	1199.73
1782248340	1231.23	-16.78	-1.34	1231.23	1232.59	1229.92
1782161940	1248.01	34.94	2.88	1247.6099	1249.1	1245.99
1781816340	1213.07	16.96	1.42	1212.91	1214.13	1211.52
1781729940	1196.1099	0.94	0.08	1196.1099	1196.75	1195.44
1781643540	1195.17	11	0.93	1195.15	1196.93	1193.52
1781557140	1184.17	33.12	2.88	1184.17	1184.94	1183.49
1781297940	1151.05	27.62	2.46	1151.1	1151.79	1150.23
1781211540	1123.43	-1.52	-0.14	1123.16	1124.43	1122.32
1781125140	1124.95	-39.81	-3.42	1124.85	1125.53	1124.49
1781038740	1164.76	30.95	2.73	1164.8699	1165.31	1164.1099
1780952340	1133.81	-41.02	-3.49	1133.89	1135.52	1132.72
1780693140	1174.83	-17.17	-1.44	1175.21	1177.1	1174.65
1780606740	1192	-21.87	-1.80	1192.22	1192.8599	1190.59
1780520340	1213.8699	23.72	1.99	1214.55	1215.31	1212.35
1780433940	1190.15	5.81	0.49	1189.63	1191.17	1188.96
1780347540	1184.34	14.12	1.21	1184.34	1186.33	1182.94
1780088340	1170.22	28.42	2.49	1170.3	1170.96	1169.33
1780001940	1141.8	-16.5	-1.42	1141.2	1143.27	1140.42
1779915540	1158.3	20.55	1.81	1158.46	1159.3699	1157.23
1779829140	1137.75	34.44	3.12	1137.57	1138.28	1137.02
1779483540	1103.31	24.19	2.24	1103.15	1104.4	1102.1
1779397140	1079.1199	35.37	3.39	1079	1080.01	1078.31
1779310740	1043.75	-4.83	-0.46	1043.79	1044.49	1043.02
1779224340	1048.58	-20.13	-1.88	1048.41	1050.34	1046.69
1779137940	1068.71	-7.07	-0.66	1069.02	1070.24	1067.74
1778878740	1075.78	-15.82	-1.45	1076.01	1077.65	1074.25
1778792340	1091.6	11.7	1.08	1091.8599	1093.3599	1089.8
1778705940	1079.9	-14.48	-1.32	1079.33	1080.45	1078.92
1778619540	1094.38	2.75	0.25	1094.51	1095.05	1093.84
1778533140	1091.63	4.66	0.43	1091.27	1092.33	1090.88
1778273940	1086.97	-8.17	-0.75	1086.54	1089.21	1085.16
1778187540	1095.14	22.07	2.06	1095.02	1096	1094.1199
1778101140	1073.07	10.91	1.03	1073.02	1074.13	1071.89
1778014740	1062.16	2.17	0.20	1062.03	1063.2	1060.82
1777928340	1059.99	49.45	4.89	1060.1199	1060.96	1059.25
1777669140	1010.54	0.18	0.02	1010.37	1010.94	1009.82
1777582740	1010.36	-10.11	-0.99	1010.35	1011.43	1009
1777496340	1020.47	-6.05	-0.59	1019.76	1020.83	1018.8
1777409940	1026.52	48.76	4.99	1026.5	1026.82	1026.2
1777323600	977.76	0	0.00	977.76	977.76	977.76
1777064400	977.76	0	0.00	977.76	977.76	977.76
1776978000	977.76	-4.09	-0.42	977.79	978.34	977.17
1776891600	981.85	7.67	0.79	981.85	982.52	981.37
1776805200	974.18	17.51	1.83	952.21	979.23	952.21
1776718800	956.67	4.46	0.47	952.21	966.98	952.21
1776459600	952.21	-9.17	-0.95	952.19	952.79	951.7
1776373200	961.38	10.94	1.15	938.53	962.02	938.53
1776286800	950.44	11.91	1.27	938.53	956.5	938.53
1776200400	938.53	22.71	2.48	938.46	939.71	937.6
1776114000	915.82	0.16	0.02	915.75	916.47	915.2
1775854800	915.66	15.45	1.72	916.3	916.3	914.91
1775768400	900.21	2.84	0.32	900.16	900.7	899.58
1775682000	897.37	41.3	4.82	897.65	897.85	896.83
1775595600	856.07	18.09	2.16	856.07	856.79	855