ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Taiwan

DJ Taiwan (TWDOW)

584.74
-4.65
(-0.79%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740434400584.74-4.65-0.79584.77584.98584.580
1740175200589.396.241.07589.37589.72589.140
1740088800583.15-3.13-0.53583.16583.73582.580
1740002400586.28-1.99-0.34586.26587.24585.309990
1739916000588.2713.822.41588.26588.72587.740
1739570400574.45-6.99-1.20574.39575.04573.720
1739484000581.442.150.37581.45582.05999580.960
1739397600579.29-2.88-0.49579.29999580.33578.230
1739311200582.169993.390.59582.15582.44581.890
1739224800578.78-6.55-1.12578.73579.47578.179990
1738965600585.334.350.75585.37586.45584.320
1738879200580.983.710.64581582.26579.840
1738792800577.278.971.58577.26578.04999576.60
1738706400568.299993.560.63568.23569.33567.380
1738620000564.74-22.1-3.77564.84565.89563.669990
1738360800586.840.050.01586.76587.78585.850
1738274400586.790.010.00586.76587.66999586.010
1738188000586.7800.00586.78587.85586.010
1738101600586.78-0.01-0.00586.67999587.45586.220
1738015200586.79-0.18-0.03586.94588.35585.60
1737756000586.970.050.01586.89587.84585.90
1737669600586.919990.050.01586.86587.5586.510
1737583200586.875.70.98586.82588.16585.580
1737496800581.169994.180.72581.16581.79999580.610
1737151200576.993.130.55576.88577.46576.590
1737064800573.8613.752.45573.82574.69573.080
1736978400560.11-7.38-1.30560.08560.89559.280
1736892000567.497.631.36567.51567.99566.960
1736805600559.86-13.95-2.43559.9560.66999559.080
1736546400573.80999-9.1-1.56573.83574.98573.570
1736373600582.91-6.85-1.16582.94583.86582.020
1736287200589.763.510.60589.76590.64589.010
1736200800586.2516.712.93586.2587.15585.380
1735941600569.542.320.41569.53569.92999569.190
1735855200567.22-5.72-1.00567.23567.67999566.780
1735682400572.94-3.87-0.67572.91574.76571.490
1735596000576.80999-2.16-0.37576.66999577.73575.950
1735336800578.970.980.17579.04579.6578.630
1735250400577.992.990.52577.97578.15577.730
17350776005750.430.07575.03575.1574.780
1734991200574.5715.352.74574.54574.94574.150
1734732000559.22-11.23-1.97559.21560.03558.590
1734645600570.45-5.92-1.03570.5571.03569.929990
1734559200576.373.90.68576.41999577.92999576.130
1734472800572.47-0.4-0.07572.45573.14571.890
1734386400572.870.70.12572.86573.15572.590
1734127200572.16999-0.02-0.00572.2572.79999571.590
1734040800572.194.190.74572.08572.38571.799990
1733954400568-5.73-1.00567.99568.66999567.350
1733868000573.73-3.83-0.66573.76574.5573.179990
1733781600577.559992.350.41577.54999577.87577.340
1733522400575.21-2.56-0.44575.17999575.84574.610
1733436000577.770.750.13577.74578.37577.160
1733349600577.026.131.07577.03577.65576.330
1733263200570.897.241.28570.86572.27569.549990
1733176800563.6512.842.33563.72564.61563.090
1732917600550.80999-1.5-0.27550.76552.51549.140
1732744800552.30999-8.09-1.44552.32553.14551.320
1732658400560.4-7.24-1.28560.42999560.96560.120
1732572000567.640.490.09567.62568.03567.240