DJ Singapore【SGDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	444.61	3.19	0.72	442.66	444.89	442.48
1781729940	441.42	6.52	1.50	440.06	442.82	439.66
1781643540	434.9	4.01	0.93	434.11	436.4	433.86
1781557140	430.89	5.13	1.20	429.24	431.83	428.87
1781297940	425.76	1.54	0.36	425.35	427.34	425.19
1781211540	424.22	3.35	0.80	422.16	424.26	422.08
1781125140	420.87	-5.7	-1.34	422.21	422.4	420.49
1781038740	426.57	4.65	1.10	426.17	427.06	425.46
1780952340	421.92	-7.26	-1.69	422.92	423.3	421.51
1780693140	429.18	-3.8	-0.88	431.07	431.71	428.91
1780606740	432.98	-3.81	-0.87	433.23	433.79	431.58
1780520340	436.79	1.39	0.32	438.36	438.71	436.19
1780433940	435.4	4.52	1.05	435.23	436.37	434.78
1780347540	430.88	2.11	0.49	428.84	431.94	428.78
1780088340	428.77	2.96	0.70	429.37	429.8	427.99
1780001940	425.81	-3.1	-0.72	427.43	427.78	425.49
1779915540	428.91	1.81	0.42	427.05	429.28	426.89
1779829140	427.1	-1.08	-0.25	427.24	427.81	426.17
1779483540	428.18	0.52	0.12	429.02	430.24	427.67
1779397140	427.66	1.34	0.31	426.24	427.69	425.86
1779310740	426.32	-1.88	-0.44	426.3	426.95	425.46
1779224340	428.2	5.25	1.24	427.12	428.9	426.79
1779137940	422.95	0.77	0.18	421.03	423.64	420.95
1778878740	422.18	-0.99	-0.23	422.51	422.95	421.18
1778792340	423.17	-2.66	-0.62	424.56	425.27	422.76
1778705940	425.83	3.39	0.80	426.33	428.26	425.58
1778619540	422.44	4.31	1.03	416.96	423.21	416.93
1778533140	418.13	0.89	0.21	418.88	419.34	417.08
1778273940	417.24	-2.2	-0.52	417.99	418.85	416.45
1778187540	419.44	-0.5	-0.12	420.16	420.69	419.33
1778101140	419.94	3.15	0.76	417.78	419.98	417.01
1778014740	416.79	-0.11	-0.03	415.13	417.59	414.98
1777928340	416.9	0.5	0.12	418.35	418.66	416.26
1777669140	416.4	0.11	0.03	416.28	416.51	415.68
1777582740	416.29	4.07	0.99	414.58	416.47	414.25
1777496340	412.22	-2.54	-0.61	413.51	413.83	411.48
1777409940	414.76	-4.17	-1.00	414.49	415.11	414.02
1777323600	418.93	0	0.00	418.93	418.93	418.93
1777064400	418.93	0	0.00	418.93	418.93	418.93
1776978000	418.93	-5.46	-1.29	420.52	420.71	418.27
1776891600	424.39	-1.58	-0.37	424.41	424.92	423.55
1776805200	425.97	-0.27	-0.06	426.54	427.57	425.63
1776718800	426.24	-0.3	-0.07	426.54	427.45	425.91
1776459600	426.54	0.34	0.08	425.66	427.37	425.37
1776373200	426.2	-0.99	-0.23	424.13	427.22	424.13
1776286800	427.19	3.06	0.72	424.13	427.49	424.13
1776200400	424.13	1.75	0.41	424.86	425.95	423.99
1776114000	422.38	0.42	0.10	421.57	422.82	421.06
1775854800	421.96	1.65	0.39	420.92	422.34	420.84
1775768400	420.31	-1.21	-0.29	420.29	420.71	419.09
1775682000	421.52	4.37	1.05	420.9	424.94	419.63
1775595600	417.15	-1.35	-0.32	417.14	418.51	416.48
1775509200	418.5	1.55	0.37	418.09	419.8	417.92
1775163600	416.95	-1.9	-0.45	416.36	417.38	415.66
1775077200	418.85	5.69	1.38	419.13	420.06	418.19
1774990800	413.16	1.74	0.42	411.34	413.37	411.04
1774904400	411.42	-0.11	-0.03	411.94	412.14	410.73
1774645200	411.53	0.04	0.01	413.24	413.34	411.35
1774558800	411.49	-1.6	-0.39	413.52	413.64	411.21
1774472400	413.09	4.66	1.14	410.83	413.61	410.71
1774386000	408.43	1.2	0.29	410.04	410.16	407.78
1774299600	407.23	-7.76	-1.87	405.41	408.12	405.25