DJ Equity All REIT Total Return【REIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781557140	3073	-25.28	-0.82	3102.82	3113.78	3065.9
1781297940	3098.28	30.6	1.00	3070.11	3106.58	3070.11
1781211540	3067.68	0.49	0.02	3067.2199	3089.03	3057.32
1781125140	3067.19	1.2	0.04	3065.9899	3090.36	3065.9899
1781038740	3065.9899	67.84	2.26	3012.83	3078.8	3012.83
1780952340	2998.15	-42.84	-1.41	3040.9899	3050.42	2992.15
1780693140	3040.9899	24.52	0.81	3017.2199	3063.71	3004.1
1780606740	3016.4699	53.76	1.81	2962.7399	3017.4699	2962.7399
1780520340	2962.71	-0.05	-0.00	2962.76	2995.08	2955.9899
1780433940	2962.76	10.33	0.35	2952.43	2968.26	2941.55
1780347540	2952.43	-55.12	-1.83	3007.59	3007.59	2952.34
1780088340	3007.55	-27.66	-0.91	3035.88	3035.88	2996.81
1780001940	3035.21	-9.9	-0.33	3045.11	3057.88	3026.48
1779915540	3045.11	-9.06	-0.30	3054.17	3068.9699	3045.09
1779829140	3054.17	16.17	0.53	3038.01	3062.39	3038.01
1779483540	3038	3.36	0.11	3034.92	3051.81	3018.57
1779397140	3034.64	4.46	0.15	3030.2	3037.48	2999.09
1779310740	3030.18	36.9	1.23	2994.36	3030.19	2992.1
1779224340	2993.28	11.55	0.39	2976.02	2999.6	2966.03
1779137940	2981.73	37.26	1.27	2955.16	2983.09	2955.16
1778878740	2944.4699	-46.43	-1.55	2991.15	2991.15	2942.27
1778792340	2990.9	-9.99	-0.33	3000.91	3015.21	2989.56
1778705940	3000.89	-22.1	-0.73	3012.01	3013.46	2986.76
1778619540	3022.9899	3.69	0.12	3019.3	3029.11	2998.9
1778533140	3019.3	2.13	0.07	3017.38	3039.85	3009.95
1778273940	3017.17	10.94	0.36	3006.23	3032.53	3006.23
1778187540	3006.23	-22.47	-0.74	3028.7399	3028.7399	2992.48
1778101140	3028.7	39.96	1.34	2988.7399	3037.23	2988.7399
1778014740	2988.7399	8.06	0.27	2980.68	2995.98	2968.2399
1777928340	2980.68	-19.37	-0.65	3000.44	3005.63	2969.91
1777669140	3000.05	-6.29	-0.21	3006.34	3015.36	2991.06
1777582740	3006.34	48.76	1.65	2957.12	3010.39	2955.4699
1777496340	2957.58	-19.27	-0.65	2976.85	2984.18	2947.25
1777409940	2976.85	4.88	0.16	2943.89	2979.56	2943.89
1777323600	2971.9699	0	0.00	2971.9699	2971.9699	2971.9699
1777064400	2971.9699	0	0.00	2971.9699	2971.9699	2971.9699
1776978000	2971.9699	40.21	1.37	2947.88	2973.62	2944.67
1776891600	2931.76	-28.62	-0.97	2960.4	2981.7199	2919.88
1776805200	2960.38	-53.26	-1.77	3013.66	3013.66	2958.28
1776718800	3013.64	8.36	0.28	2998.61	3014.9899	2993.2199
1776459600	3005.28	43.89	1.48	2961.53	3008.71	2961.53
1776373200	2961.39	26.87	0.92	2934.52	2961.54	2934.52
1776286800	2934.52	-0.79	-0.03	2935.9699	2935.9699	2915.59
1776200400	2935.31	26.44	0.91	2910.55	2936.98	2894.5
1776114000	2908.87	8.31	0.29	2900.63	2908.87	2879.4699
1775854800	2900.56	9.25	0.32	2891.31	2910.45	2887.87
1775768400	2891.31	26.46	0.92	2864.9699	2917.16	2855.09
1775682000	2864.85	47.59	1.69	2817.26	2869.12	2817.26
1775595600	2817.26	5.42	0.19	2804.75	2826.32	2791.4699
1775509200	2811.84	3.12	0.11	2808.7199	2820.95	2794.93
1775163600	2808.7199	38.7	1.40	2770.4699	2812.02	2755.93
1775077200	2770.02	12.94	0.47	2757.51	2780.81	2753.95
1774990800	2757.08	40.85	1.50	2722.38	2777.08	2722.38
1774904400	2716.23	9.91	0.37	2706.93	2752.48	2706.21
1774645200	2706.32	-18.02	-0.66	2724.76	2735.39	2701.4
1774558800	2724.34	-0.39	-0.01	2725.14	2744.77	2710.32
1774472400	2724.73	-3.1	-0.11	2727.83	2746.6	2716.7
1774386000	2727.83	-16.51	-0.60	2744.34	2755.27	2723.08
1774299600	2744.34	16.96	0.62	2727.43	2780.71	2727.43
1774040400	2727.38	-91.25	-3.24	2818.64	2819.4899	2717.68
1773954000	2818.63	-8.24	-0.29	2827.84	2832.21	2802.7199
1773867600	2826.87	-42.79	-1.49	2869.69	2869.69	2826.16
1773781200	2869.66	8.38	0.29	2881.01	2893.06	2868.3
1773694800	2861.28	23.83	0.84	2840.05	2882.56	2840.05