ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2,668.02
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399160002668.0211.270.422656.932678.392648.380
17395704002656.75-14.85-0.562678.862689.832656.750
17394840002671.625.980.982645.622676.46992639.73990
17393976002645.62-22.16-0.832667.782667.782620.170
17393112002667.7816.450.622651.332668.042638.140
17392248002651.33-0.71-0.032652.392656.942630.170
17389656002652.04-8.36-0.312660.42667.292638.710
17388792002660.410.540.402649.862661.332642.370
17387928002649.8636.241.392613.622658.232613.620
17387064002613.62-0.8-0.032614.422620.62587.270
17386200002614.42-6.9-0.262621.782624.582573.950
17383608002621.32-5.7-0.222622.12645.322612.40
17382744002627.0236.361.402590.6626472590.660
17381880002590.66-37.15-1.412627.812634.132578.710
17381016002627.81-35.11-1.322662.922662.922620.880
17380152002662.9231.721.212631.212664.82623.73990
17377560002631.210.720.412611.442646.282611.440
17376696002620.4818.820.722601.682620.822580.90
17375832002601.66-48.68-1.842650.342650.342600.10
17374968002650.3446.541.792603.82652.73992603.80
17371512002603.8-1.71-0.072616.42621.732603.73990
17370648002605.5152.862.072560.612607.46992551.540
17369784002552.654.860.192548.182612.932548.180
17368920002547.7922.250.882525.542553.71992525.540
17368056002525.5432.071.292493.582527.082486.510
17365464002493.4699-59.86-2.342553.72553.72491.230
17363736002553.336.810.272546.572554.122521.790
17362872002546.52-18.51-0.722565.032587.292539.270
17362008002565.03-38.31-1.472603.342609.732562.920
17359416002603.3432.851.282570.762606.22568.940
17358552002570.4899-23.65-0.912595.762597.042563.20
17356824002594.1424.440.952589.92598.342570.150
17355960002569.7-11.34-0.442581.142581.142544.160
17353368002581.04-25-0.962607.72611.672573.960
17352504002606.044.130.162602.312609.21992583.30
17350776002601.9119.090.742582.822602.332574.40
17349912002582.828.720.342574.142585.572556.150
17347320002574.141.751.652532.452602.622532.450
17346456002532.35-39.69-1.542572.072594.342531.430
17345592002572.04-106.99-3.992679.48992684.52571.310
17344728002679.03-11.2-0.422691.22701.652669.410
17343864002690.23-11.09-0.412704.752719.73992687.960
17341272002701.32-3.44-0.132708.1727112692.940
17340408002704.76-5.05-0.192709.932735.452704.750
17339544002709.81-9.25-0.342719.062731.122702.640
17338680002719.06-41.05-1.492760.112760.112710.050
17337816002760.117.610.282753.772767.882751.140
17335224002752.5-3.44-0.122756.352769.52738.210
17334360002755.94-5.66-0.202761.962761.962741.690
17333496002761.6-6.11-0.222767.712769.332747.520
17332632002767.71-16.06-0.582783.782790.542765.450
17331768002783.77-36.3-1.292820.552820.552773.820
17329176002820.07-14.56-0.512835.142847.752818.870
17327448002834.6317.140.612833.922854.252833.920
17326584002817.489911.390.412806.12821.392791.230
17325720002806.134.191.232771.922818.23992771.920
17323128002771.9118.160.662753.782776.442753.780
17322264002753.7517.850.652735.922763.73992729.430
17321400002735.9-9.21-0.342745.112745.112718.440
17320536002745.1117.430.642721.732749.96992709.690

最近閲覧した銘柄

Delayed Upgrade Clock