DJ Composite All REIT Total Return【RCIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780952340	2449.07	-34.78	-1.40	2483.85	2491.65	2444.39
1780693140	2483.85	18.66	0.76	2465.77	2501.9699	2455.04
1780606740	2465.19	43.42	1.79	2421.79	2465.9899	2421.79
1780520340	2421.77	-1.25	-0.05	2423.02	2447.9	2416.88
1780433940	2423.02	8.34	0.35	2414.68	2428.11	2406.77
1780347540	2414.68	-44.77	-1.82	2459.48	2459.48	2414.65
1780088340	2459.45	-21.35	-0.86	2481.58	2481.58	2450.67
1780001940	2480.8	-7.89	-0.32	2488.69	2498.6	2473.76
1779915540	2488.69	-6.65	-0.27	2495.34	2508.03	2488.69
1779829140	2495.34	13.69	0.55	2481.66	2501.38	2481.66
1779483540	2481.65	2.09	0.08	2479.84	2492.85	2466.45
1779397140	2479.56	3.89	0.16	2465.19	2481.95	2450.17
1779310740	2475.67	30.26	1.24	2446.26	2475.67	2444.79
1779224340	2445.41	7.79	0.32	2437.62	2451.2399	2423.98
1779137940	2437.62	29.16	1.21	2417.18	2439.33	2417.18
1778878740	2408.46	-37.86	-1.55	2446.56	2446.56	2406.66
1778792340	2446.32	-8.13	-0.33	2454.4699	2466.44	2445.34
1778705940	2454.45	-18.19	-0.74	2473.46	2473.46	2443.69
1778619540	2472.64	2.14	0.09	2470.5	2477.7199	2453.66
1778533140	2470.5	0.12	0.00	2478.59	2487.77	2463.37
1778273940	2470.38	8.81	0.36	2461.57	2481.9699	2461.57
1778187540	2461.57	-18.24	-0.74	2479.84	2479.84	2451.04
1778101140	2479.81	31.99	1.31	2447.82	2486.56	2447.82
1778014740	2447.82	6.87	0.28	2440.95	2453.91	2431.96
1777928340	2440.95	-17.27	-0.70	2458.53	2461.98	2432.58
1777669140	2458.2199	-4.69	-0.19	2462.91	2470.39	2450.53
1777582740	2462.91	39.73	1.64	2424.2	2466.21	2421.94
1777496340	2423.18	-16.86	-0.69	2440.04	2445.58	2414.81
1777409940	2440.04	5.17	0.21	2414.41	2442.06	2414.41
1777323600	2434.87	0	0.00	2434.87	2434.87	2434.87
1777064400	2434.87	0	0.00	2434.87	2434.87	2434.87
1776978000	2434.87	30.79	1.28	2416.69	2436.23	2413.05
1776891600	2404.08	-22.19	-0.91	2426.28	2444.07	2394.37
1776805200	2426.27	-41.83	-1.69	2467.4	2468.31	2425.08
1776718800	2468.1	6.11	0.25	2455.61	2468.86	2451.1
1776459600	2461.9899	36.96	1.52	2425.14	2464.67	2425.14
1776373200	2425.03	19.15	0.80	2405.88	2425.67	2405.58
1776286800	2405.88	0.3	0.01	2406.14	2406.25	2390.11
1776200400	2405.58	21.62	0.91	2385.28	2406.79	2373.11
1776114000	2383.96	7.24	0.30	2376.77	2383.96	2359.86
1775854800	2376.7199	7.4	0.31	2369.32	2384.56	2366.39
1775768400	2369.32	21.89	0.93	2347.58	2389.88	2339.64
1775682000	2347.43	39.73	1.72	2307.7	2350.44	2307.7
1775595600	2307.7	3.38	0.15	2304.41	2315.41	2288.2199
1775509200	2304.32	2.94	0.13	2301.6	2311.61	2290.4699
1775163600	2301.38	31.4	1.38	2270.39	2303.82	2257.46
1775077200	2269.98	9.77	0.43	2260.55	2278.7	2257.7
1774990800	2260.21	34.61	1.56	2232.2	2275.62	2232.2
1774904400	2225.6	9.46	0.43	2216.65	2254.88	2216.65
1774645200	2216.14	-15.89	-0.71	2232.39	2240.17	2211.87
1774558800	2232.03	-1.45	-0.06	2233.8	2249.09	2221.37
1774472400	2233.48	-0.82	-0.04	2234.3	2250.4699	2226.35
1774386000	2234.3	-13.43	-0.60	2247.78	2256.44	2230.07
1774299600	2247.73	15.49	0.69	2232.34	2277.02	2232.34
1774040400	2232.2399	-75.78	-3.28	2308.02	2308.67	2224.38
1773954000	2308.02	-6.2	-0.27	2314.98	2319.18	2295.4699
1773867600	2314.2199	-35.01	-1.49	2349.25	2349.25	2313.66
1773781200	2349.23	7.49	0.32	2343.54	2367.8	2343.54
1773694800	2341.7399	19.21	0.83	2324.6	2359.36	2324.6
1773435600	2322.53	0.51	0.02	2324.2199	2352.3	2319.2199
1773349200	2322.02	-14.96	-0.64	2337.07	2338.37	2313.3
1773262800	2336.98	-23.37	-0.99	2360.55	2360.55	2329.63
1773176400	2360.35	1.61	0.07	2360.2	2381.69	2345.16
1773090000	2358.7399	2.81	0.12	2355.93	2366.29	2305.3