DJ Portugal Index USD【PTDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	148.24	1.31	0.89	145.9	148.44999	145.69999
1781643540	146.93	-0.33	-0.22	146.38	147.16999	145.97999
1781557140	147.26	-0.69	-0.47	146.9	147.72999	146.47
1781297940	147.94999	0.73	0.50	147.54	148.44	146.69
1781211540	147.22	2.03	1.40	146.62	148.03	146.4
1781125140	145.19	-0.54	-0.37	145.94999	146.63	144.05
1781038740	145.72999	-0.43	-0.29	146.29	147.83	145.63
1780952340	146.16	-0.19	-0.13	146.19999	146.51	145.22999
1780693140	146.35	-0.31	-0.21	146.87	148.37	146
1780606740	146.66	-1.7	-1.15	147.91	148.15	146.6
1780520340	148.36	1.43	0.97	147.44	148.54	147.13999
1780433940	146.93	0.19	0.13	146.78	147.49	146.34
1780347540	146.74	-1.94	-1.30	148.26	148.66999	146.47
1780088340	148.68	-0.25	-0.17	148.97	149.18	148.13
1780001940	148.93	-0.25	-0.17	148.94999	149.41999	148.02
1779915540	149.18	-1.68	-1.11	149.94	149.97999	148.69
1779829140	150.86	0.82	0.55	151.13999	151.79	150.71
1779483540	150.04	-0.68	-0.45	150.79	151.58	149.47
1779397140	150.72	-0.64	-0.42	150.74	151.43	150.1
1779310740	151.36	2.61	1.75	149.15	151.87	149
1779224340	148.75	-0.18	-0.12	149.32	149.94999	148.18
1779137940	148.93	2.27	1.55	146.87	149.51	146.46
1778878740	146.66	-2.38	-1.60	148.97	149.16999	146.61
1778792340	149.04	0.64	0.43	149.33	149.55	148.76
1778705940	148.4	-0.53	-0.36	149.4	149.55	147.61
1778619540	148.93	-2.23	-1.48	150.53	151	148.65
1778533140	151.16	2.3	1.55	150.75	151.32	150.22
1778273940	148.86	-1.44	-0.96	148.49	149.37	148.15
1778187540	150.3	-1.51	-0.99	151.55	152.22	150.02
1778101140	151.81	1.93	1.29	150.24	152.08	148.78
1778014740	149.88	-1.81	-1.19	150.66999	151.82	148.43
1777928340	151.69	-3.45	-2.22	154.22999	154.24	151.26
1777669140	155.13999	0.19	0.12	154.77	155.4	154.69
1777582740	154.94999	3.01	1.98	151.96	155.11	151.66
1777496340	151.94	-1.05	-0.69	153.16	153.33	151.58
1777409940	152.99	1.76	1.16	152.57	153.13	152.41999
1777323600	151.22999	0	0.00	151.22999	151.22999	151.22999
1777064400	151.22999	0	0.00	151.22999	151.22999	151.22999
1776978000	151.22999	0.19	0.13	150.22	151.36	150.01
1776891600	151.04	1.55	1.04	149.72999	151.04	149.72999
1776805200	149.49	-1.03	-0.68	150.18	150.68	149.47999
1776718800	150.52	-0.21	-0.14	151.03	151.18	150.07
1776459600	150.72999	-1.8	-1.18	152.46	152.99	150.21
1776373200	152.53	-2.61	-1.68	154.69	154.74	152.5
1776286800	155.13999	-0.29	-0.19	155.75	155.94	154.8
1776200400	155.43	1.5	0.97	155.32	155.56	154.52
1776114000	153.93	-1.81	-1.16	154.54	154.87	153.22999
1775854800	155.74	-0.32	-0.21	154.97	156.13	154.1
1775768400	156.06	0.83	0.53	155.97	156.3	155.26
1775682000	155.22999	1.42	0.92	155.07	155.6	153.58
1775595600	153.81	0.22	0.14	154.47999	155.07	153.36
1775509200	153.59	-0.1	-0.07	153.52	153.99	153.52
1775163600	153.69	1.27	0.83	151.84	153.86	151.47999
1775077200	152.41999	3.38	2.27	151.18	153.06	151.15
1774990800	149.04	2.05	1.39	147.47999	149.91	147.41
1774904400	146.99	1.94	1.34	145.46	147.37	145.38999
1774645200	145.05	-2.35	-1.59	147.25	147.91999	143.84
1774558800	147.4	-0.38	-0.26	147.47	148.13	146.81
1774472400	147.78	2.04	1.40	145.66999	147.88999	145.37
1774386000	145.74	1.98	1.38	143.86	145.74	143.59
1774299600	143.76	-0.37	-0.26	143.57	145.99	139.78
1774040400	144.13	-2.2	-1.50	146.9	148.03	143.76
1773954000	146.33	-1.94	-1.31	147.35	147.38	144.9
1773867600	148.27	-0.55	-0.37	149.03	149.74	147.38999