Hot Features
プレミアム
DJ Portugal (PTDOW)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 136.41 | -0.54 | -0.39 | 136.44 | 137.49 | 136.22 | 0 |
| 1738274400 | 136.94999 | 0.54 | 0.40 | 135.9 | 137.38 | 135.88 | 0 |
| 1738188000 | 136.41 | 0.6 | 0.44 | 135.08 | 136.72999 | 134.71 | 0 |
| 1738101600 | 135.81 | 1.31 | 0.97 | 135.58 | 136.91999 | 135.36 | 0 |
| 1738015200 | 134.5 | -0.62 | -0.46 | 135.57 | 136.37 | 134.3 | 0 |
| 1737756000 | 135.12 | -0.62 | -0.46 | 136.19999 | 136.34 | 134.72 | 0 |
| 1737669600 | 135.74 | -0.6 | -0.44 | 136.5 | 136.5 | 135.56 | 0 |
| 1737583200 | 136.34 | -2.22 | -1.60 | 138.65 | 138.86 | 135.86 | 0 |
| 1737496800 | 138.56 | -1.85 | -1.32 | 138.38 | 138.87 | 137.94999 | 0 |
| 1737151200 | 140.41 | 2.19 | 1.58 | 140.09 | 141.24 | 140.07 | 0 |
| 1737064800 | 138.22 | 0.07 | 0.05 | 138.38999 | 138.53 | 137.66 | 0 |
| 1736978400 | 138.15 | 2.52 | 1.86 | 136.55 | 138.34 | 136.32 | 0 |
| 1736892000 | 135.63 | 1.04 | 0.77 | 135 | 135.96 | 134.54 | 0 |
| 1736805600 | 134.59 | 1.25 | 0.94 | 134.12 | 135.28 | 133.96 | 0 |
| 1736546400 | 133.34 | -1.74 | -1.29 | 134.94999 | 135.87 | 133.24 | 0 |
| 1736373600 | 135.08 | -1.59 | -1.16 | 135.76 | 136.28 | 133.94999 | 0 |
| 1736287200 | 136.66999 | 0.12 | 0.09 | 136.15 | 137.53 | 136.11 | 0 |
| 1736200800 | 136.55 | -1.15 | -0.84 | 136.68 | 137.25 | 136.04 | 0 |
| 1735941600 | 137.69999 | 1 | 0.73 | 137.22999 | 138.04 | 136.88999 | 0 |
| 1735855200 | 136.69999 | 1.17 | 0.86 | 136.41 | 136.97999 | 134.83 | 0 |
| 1735682400 | 135.53 | -0.63 | -0.46 | 136.06 | 136.11 | 134.5 | 0 |
| 1735596000 | 136.16 | -0.12 | -0.09 | 136.34 | 136.97 | 135.88999 | 0 |
| 1735336800 | 136.28 | 0.37 | 0.27 | 135.53 | 136.74 | 135.32 | 0 |
| 1735250400 | 135.91 | 0.01 | 0.01 | 135.9 | 135.94 | 135.87 | 0 |
| 1735077600 | 135.9 | 0.26 | 0.19 | 135.5 | 136.44999 | 135.46 | 0 |
| 1734991200 | 135.63999 | 0.61 | 0.45 | 134.96 | 136.04 | 134.84 | 0 |
| 1734732000 | 135.03 | -0.96 | -0.71 | 134.21 | 135.09 | 133.47999 | 0 |
| 1734645600 | 135.99 | -0.69 | -0.50 | 135.83 | 136.83 | 135.65 | 0 |
| 1734559200 | 136.68 | -0.31 | -0.23 | 137.52 | 137.77 | 136.22999 | 0 |
| 1734472800 | 136.99 | -0.34 | -0.25 | 135.99 | 137.26 | 135.69999 | 0 |
| 1734386400 | 137.33 | -0.27 | -0.20 | 137.33 | 138.19999 | 136.88999 | 0 |
| 1734127200 | 137.6 | -0.86 | -0.62 | 138.76 | 138.99 | 137.31 | 0 |
| 1734040800 | 138.46 | -0.07 | -0.05 | 138.74 | 139.27 | 138.11 | 0 |
| 1733954400 | 138.53 | 0.11 | 0.08 | 138 | 139.37 | 138 | 0 |
| 1733868000 | 138.41999 | -0.03 | -0.02 | 137.47 | 138.69 | 137.04 | 0 |
| 1733781600 | 138.44999 | 0.68 | 0.49 | 138.58 | 138.77 | 137.77 | 0 |
| 1733522400 | 137.77 | -1.67 | -1.20 | 139.65 | 139.65 | 137.33 | 0 |
| 1733436000 | 139.44 | 1.1 | 0.80 | 139.82 | 139.82 | 138.96 | 0 |
| 1733349600 | 138.34 | -1.37 | -0.98 | 139.56 | 140 | 138.13999 | 0 |
| 1733263200 | 139.71 | 0 | 0.00 | 140 | 140 | 138.22 | 0 |
| 1733176800 | 139.71 | 0.03 | 0.02 | 140.65 | 141.43 | 139.38 | 0 |
| 1732917600 | 139.68 | -0.34 | -0.24 | 140 | 140 | 138.97 | 0 |
| 1732744800 | 140.02 | -0.4 | -0.28 | 138.71 | 140.08 | 138.58 | 0 |
| 1732658400 | 140.41999 | -1.3 | -0.92 | 140.08 | 141.34 | 139.84 | 0 |
| 1732572000 | 141.72 | 1.17 | 0.83 | 140.52 | 141.76 | 140.25 | 0 |
| 1732312800 | 140.55 | 1.82 | 1.31 | 140.07 | 140.55 | 139.47999 | 0 |
| 1732226400 | 138.72999 | 0.26 | 0.19 | 138.51 | 139.12 | 138.01 | 0 |
| 1732140000 | 138.47 | 0.23 | 0.17 | 139.68 | 140.02 | 138.03 | 0 |
| 1732053600 | 138.24 | -1.58 | -1.13 | 139.56 | 139.69 | 137.47999 | 0 |
| 1731967200 | 139.82 | -0.78 | -0.55 | 141.32 | 141.38 | 139.6 | 0 |
| 1731708000 | 140.6 | 1.28 | 0.92 | 140.18 | 141.63999 | 140.15 | 0 |
| 1731621600 | 139.32 | 1.84 | 1.34 | 137.66999 | 139.88 | 137.49 | 0 |
| 1731535200 | 137.47999 | -0.9 | -0.65 | 139.16999 | 139.19999 | 137.07 | 0 |
| 1731448800 | 138.38 | -2.35 | -1.67 | 139.22 | 140.33 | 138.25 | 0 |
| 1731362400 | 140.72999 | 0.57 | 0.41 | 141.16999 | 141.37 | 140.15 | 0 |
| 1731103200 | 140.16 | 1.15 | 0.83 | 140.5 | 141.25 | 140.12 | 0 |
| 1731016800 | 139.01 | 0.11 | 0.08 | 139.29 | 139.43 | 137.81 | 0 |
| 1730930400 | 138.9 | -6.39 | -4.40 | 142.47 | 143 | 137.61 | 0 |
| 1730844000 | 145.29 | -1.37 | -0.93 | 145.82 | 146.76 | 145.18 | 0 |
| 1730757600 | 146.66 | 0.24 | 0.16 | 146.4 | 148.01 | 146.27 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
