DJ Norway【NODOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	808.22	1.37	0.17	802.93	809.59	800.79
1781643540	806.85	-4.15	-0.51	810.41	815.04	806.7
1781557140	811	-14.59	-1.77	815.06	816.32	809.09
1781297940	825.59	-3.2	-0.39	821.31	825.8	814.94
1781211540	828.79	8.14	0.99	825.52	829.98	821.77
1781125140	820.65	-3.62	-0.44	818.86	822.74	813.35
1781038740	824.27	-1.24	-0.15	827.68	830.8	823.39
1780952340	825.51	-4.08	-0.49	831.92	833.9	824.99
1780693140	829.59	0.51	0.06	830.07	835.86	828.23
1780606740	829.08	-5.48	-0.66	830.19	831.69	827.18
1780520340	834.56	2.63	0.32	833.65	835.5	832.1
1780433940	831.93	0.23	0.03	828.12	832.18	826.87
1780347540	831.7	5.06	0.61	830.06	832.11	826.67
1780088340	826.64	-6.58	-0.79	835.46	835.52	825.99
1780001940	833.22	1.41	0.17	835.53	839.1	831.18
1779915540	831.81	-15.97	-1.88	845.91	845.91	831.71
1779829140	847.78	0.82	0.10	844.38	851.55	843.12
1779483540	846.96	-5.84	-0.68	850.88	851.86	845.7
1779397140	852.8	-1.32	-0.15	854.4	857.96	852.44
1779310740	854.12	-4.01	-0.47	854.58	859.73	853.71
1779224340	858.13	7.61	0.89	857.15	862.24	856.61
1779137940	850.52	9.45	1.12	845.49	851.01	842.77
1778878740	841.07	13.76	1.66	837.89	841.66	835.52
1778792340	827.31	0.38	0.05	826.93	827.48	826.67
1778705940	826.93	-2.59	-0.31	829.37	831.1	825.07
1778619540	829.52	2.43	0.29	828.79	833.49	827.16
1778533140	827.09	3.21	0.39	828.69	828.71	823.36
1778273940	823.88	-5.56	-0.67	827.16	827.61	823.29
1778187540	829.44	-10.19	-1.21	831.71	834.76	827.44
1778101140	839.63	-14.23	-1.67	855.09	855.95	834.37
1778014740	853.86	1.98	0.23	853.24	856.66	851.73
1777928340	851.88	4.86	0.57	849.42	853.8	848.77
1777669140	847.02	0.3	0.04	846.68	847.28	846.36
1777582740	846.72	9.44	1.13	840.5	846.87	839.69
1777496340	837.28	2.82	0.34	839.71	841.44	836.91
1777409940	834.46	-10.55	-1.25	834.49	834.92	833.99
1777323600	845.01	0	0.00	845.01	845.01	845.01
1777064400	845.01	0	0.00	845.01	845.01	845.01
1776978000	845.01	2.07	0.25	845.64	849.41	841.41
1776891600	842.94	-4.67	-0.55	845.03	848.26	842.18
1776805200	847.61	6.54	0.78	844.14	848.37	842.98
1776718800	841.07	4.78	0.57	842.7	844.15	836.56
1776459600	836.29	-22.83	-2.66	858.66	859.4	833.94
1776373200	859.12	-1.82	-0.21	855.16	860.92	853.26
1776286800	860.94	-5.57	-0.64	866.34	867.57	860.41
1776200400	866.51	-7.36	-0.84	874.35	875.37	865
1776114000	873.87	2.43	0.28	879.21	880.01	873.37
1775854800	871.44	-8.97	-1.02	878.56	879.61	866.34
1775768400	880.41	15.6	1.80	877.27	883.99	875.56
1775682000	864.81	-27.24	-3.05	859.17	868.34	856.99
1775595600	892.05	12.18	1.38	891.86	898.18	890.83
1775509200	879.87	0.14	0.02	879.77	880.2	879.35
1775163600	879.73	0.74	0.08	879.02	880.28	878.64
1775077200	878.99	-7.61	-0.86	875.61	882.32	874.1
1774990800	886.6	12.29	1.41	873.06	889.07	872.93
1774904400	874.31	24.91	2.93	858.54	874.87	857.41
1774645200	849.4	-1.73	-0.20	851.14	852.11	841.71
1774558800	851.13	3.64	0.43	847.54	852.11	844.15
1774472400	847.49	9.81	1.17	837.72	848.06	837.1
1774386000	837.68	3.22	0.39	834.43	838.56	826.87
1774299600	834.46	-7.36	-0.87	842.03	842.51	823.4
1774040400	841.82	-11.77	-1.38	853.56	854.44	841.33
1773954000	853.59	6.47	0.76	847.06	856.72	846.51
1773867600	847.12	5.12	0.61	841.96	849.48	841.45