ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ South Korea Titans 30 Index KRW

DJ South Korea Titans 30 Index KRW (KR30)

654.89
-6.62
( -1.00% )
更新日時: 01:21:13
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1730844000661.51-6.03-0.90661.57662.05999660.960
1730757600667.5417.232.65667.32668.19666.450
1730494800650.309990.480.07650.29999651.34649.270
1730408400649.83-17.15-2.57649.83650.69648.950
1730322000666.98-4.75-0.71666.98667.96666.010
1730235600671.73-4.47-0.66671.72672.81670.710
1730149200676.26.741.01676.29677.02675.670
1729890000669.463.630.55669.46669.96668.880
1729803600665.83-6.72-1.00665.80999666.16665.340
1729717200672.5510.491.58672.56673.23671.880
1729630800662.05999-12.85-1.90662.04662.91661.280
1729544400674.913.590.53674.86675.41674.340
1729285200671.32-4.69-0.69671.32671.89670.910
1729198800676.01-3.18-0.47675.98676.69675.390
1729112400679.19-5.97-0.87679.19680.01678.440
1729026000685.161.690.25685.16686.08684.260
1728939600683.473.210.47683.47684.07682.950
1728680400680.26-1.25-0.18680.35681.1679.420
1728594000681.515.30.78681.51682.2681.080
1728507600676.2100.00676.21676.21676.210
1728421200676.21-3.07-0.45676.15676.73675.690
1728334800679.2814.082.12679.29680.01678.580
1728075600665.21.850.28665.21666.28663.540
1727989200663.3500.00663.35663.35663.350
1727902800663.35-7.14-1.06663.36664.38662.610
1727816400670.4900.00670.49670.49670.490
1727730000670.49-16.34-2.38670.49670.91669.940
1727470800686.83-4.46-0.65686.85687.7685.950
1727384400691.2922.793.41691.27692.44690.160
1727298000668.5-12.76-1.87668.51669.1667.929990
1727211600681.268.31.23681.22681.82680.710
1727125200672.966.460.97672.9673.4672.480
1726866000666.53.390.51666.5667.30999665.90
1726779600663.113.210.49663.09663.82662.370
1726693200659.900.00659.9659.9659.90
1726606800659.900.00659.9659.9659.90
1726520400659.900.00659.9659.9659.90
1726261200659.94.480.68659.91660.41999659.480
1726174800655.4199916.782.63655.45655.77655.110
1726088400638.64-5.39-0.84638.64639.04999638.179990
1726002000644.03-2.14-0.33644.04999644.52643.580
1725915600646.16999-2.34-0.36646.16999646.73645.620
1725656400648.51-8.77-1.33648.54649.44647.740
1725570000657.281.40.21657.28658.37656.240
1725483600655.88-22.94-3.38655.88656.21655.370
1725397200678.82-2.6-0.38678.85679.32678.340
1725051600681.422.430.36681.42682.44680.420
1724965200678.99-3.84-0.56678.99679.8678.250
1724878800682.83-1.18-0.17682.78683.53682.020
1724792400684.01-6.22-0.90684684.72683.30
1724706000690.233.010.44690.26690.93689.550
1724446800687.22-1.31-0.19687.22688.12686.290
1724360400688.536.460.95688.58689.12687.890
1724274000682.070.840.12682.19682.77681.630
1724187600681.235.130.76681.23681.4681.010
1724101200676.1-5.76-0.84676.09676.84674.970
1723842000681.8613.021.95681.83682.48681.370
1723755600668.8400.00668.84668.84668.840
1723669200668.845.930.89668.84669.7667.980
1723582800662.910.370.06662.91663.49662.419990
1723496400662.546.741.03662.54663.04999662.020
1723237200655.799999.971.54655.80999656.25655.440
1723150800645.83-6.33-0.97645.84646.35645.320
1723064400652.1610.631.66652.17999652.55999651.70
1722978000641.5322.793.68641.53642.08640.990

最近閲覧した銘柄

Delayed Upgrade Clock