ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Japan

DJ Japan (JPDOW)

181.94
-0.15
(-0.08%)
終了 11月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731362400181.94-0.15-0.08181.92181.96181.860
1731103200182.09-0.08-0.04182.09182.151820
1731016800182.171.640.91182.17182.22182.090
1730930400180.533.471.96180.53180.63180.480
1730844000177.061.340.76177.05177.3176.960
1730757600175.7200.00175.72175.77175.660
1730494800175.72-3.39-1.89175.71175.8174.970
1730408400179.11-0.6-0.33179.1179.321790
1730322000179.711.450.81179.68180.09179.570
1730235600178.261.590.90178.25178.33177.790
1730149200176.672.61.49176.68176.75176.610
1729890000174.07-1.07-0.61174.07174.171740
1729803600175.14-0.12-0.07175.14175.55174.940
1729717200175.26-0.9-0.51175.23175.31175.20
1729630800176.16-1.87-1.05176.17176.19176.10
1729544400178.03-0.59-0.33178.03178.07177.990
1729285200178.620.120.07178.62178.68178.50
1729198800178.5-0.24-0.13178.53178.91178.410
1729112400178.74-2.22-1.23178.72178.77178.660
1729026000180.961.10.61180.94181.01180.780
1728939600179.86-0.01-0.01179.88179.96179.780
1728680400179.87-0.37-0.21179.88179.98179.730
1728594000180.240.380.21180.24180.4180.020
1728507600179.860.570.32179.85179.9179.830
1728421200179.29-2.62-1.44179.28179.34179.230
1728334800181.912.991.67181.88181.95181.820
1728075600178.920.650.36178.92180.49178.770
1727989200178.272.171.23178.23178.58178.110
1727902800176.1-2.6-1.45176.1176.24176.020
1727816400178.72.951.68178.68178.81178.570
1727730000175.75-6.45-3.54175.76175.82175.660
1727470800182.21.480.82182.2182.31181.820
1727384400180.724.652.64180.75181.04180.570
1727298000176.07-0.35-0.20176.04176.13175.990
1727211600176.420.90.51176.4176.51176.210
1727125200175.52-0.01-0.01175.5175.66175.440
1726866000175.531.70.98175.59175.61175.410
1726779600173.833.442.02173.81174.22173.690
1726693200170.390.610.36170.42170.47170.340
1726606800169.78-1.07-0.63169.79170.06169.60
1726520400170.8500.00170.8170.99170.780
1726261200170.85-1.4-0.81170.85170.94170.740
1726174800172.254.142.46172.25172.6172.140
1726088400168.11-3.03-1.77168.15168.56168.040
1726002000171.14-0.16-0.09171.15171.23171.090
1725915600171.3-1.14-0.66171.3171.36171.240
1725656400172.44-1.52-0.87172.45172.59172.140
1725570000173.96-0.9-0.51173.95174.25173.560
1725483600174.86-6.58-3.63174.86174.95174.330
1725397200181.441.360.76181.42181.55181.320
1725051600180.081.250.70180.1180.18179.990
1724965200178.830.010.01178.82179.03178.760
1724878800178.820.780.44178.81178.87178.770
1724792400178.041.240.70178.06178.13177.990
1724706000176.8-1.53-0.86176.78176.9176.720
1724446800178.330.920.52178.38178.66177.950
1724360400177.410.450.25177.42177.61177.310
1724274000176.96-0.39-0.22176.96177.92176.680
1724187600177.351.971.12177.33177.41177.240
1724101200175.38-2.5-1.41175.37175.49175.310
1723842000177.885.23.01177.88178.01177.760
1723755600172.681.210.71172.72173.57172.60
1723669200171.471.891.11171.47171.77171.380
1723582800169.584.722.86169.56169.67169.230
1723496400164.860.010.01164.85164.93164.80

最近閲覧した銘柄

Delayed Upgrade Clock