ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Islamic Market US LargeCap

DJ Islamic Market US LargeCap (IMUSL)

12,441.84
145.61
(1.18%)
終了 11月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173084400012441.84145.611.1812296.2312454.3512296.230
173075760012296.23-39.72-0.3212335.9512370.7812267.260
173049480012335.9584.530.6912251.4212421.9712251.420
173040840012251.42-324.37-2.5812575.7912575.7912248.640
173032200012575.79-55.08-0.4412630.8712670.2812561.010
173023560012630.8775.390.6012555.4812664.7125190
173014920012555.488.050.0612547.4312631.912547.430
172989000012547.4347.370.3812500.0612652.9612500.060
172980360012500.0654.050.4312446.0112516.212436.720
172971720012446.01-176.16-1.4012622.1712622.1712362.070
172963080012622.1717.670.1412604.512656.9512521.150
172954440012604.527.40.2212577.112610.6512510.850
172928520012577.157.180.4612519.9212597.8512519.920
172919880012519.926.370.0512513.5512627.4712513.550
172911240012513.5532.440.2612481.1112523.0912410.550
172902600012481.11-142.63-1.1312623.7412638.6812441.550
172893960012623.74113.910.9112509.8312656.0412509.830
172868040012509.8322.40.1812487.4312531.5212443.770
172859400012487.43-8.13-0.0712495.5612522.8612424.580
172850760012495.5681.840.6612413.7212505.3412389.010
172842120012413.72169.161.3812244.5612426.412244.560
172833480012244.56-125.29-1.0112369.8512369.8512232.560
172807560012369.85111.360.9112258.4912374.5112252.980
172798920012258.494.040.0312254.4512309.712200.740
172790280012254.456.750.0612247.712283.3412156.560
172781640012247.7-154.98-1.2512402.6812402.6812177.030
172773000012402.6867.850.5512334.8312408.0712268.330
172747080012334.83-48.89-0.3912383.721240712305.890
172738440012383.7240.810.3312342.9112468.9812309.770
172729800012342.916.460.0512336.4512381.0512312.20
172721160012336.4548.660.4012287.7912345.9712219.030
172712520012287.7919.850.1612267.9412313.312251.220
172686600012267.94-30.53-0.2512298.4712312.5812203.210
172677960012298.47254.292.1112044.1812352.8212044.180
172669320012044.18-35.08-0.2912079.2612202.5912039.560
172660680012079.26-3.15-0.0312082.4112176.7112024.940
172652040012082.41-40.2-0.3312122.6112122.6112007.110
172626120012122.6144.690.3712077.9212149.2712068.670
172617480012077.92107.780.9011970.1412100.5911924.040
172608840011970.14204.811.7411765.3311985.811593.880
172600200011765.3394.960.8111670.3711771.8511634.380
172591560011670.37136.091.1811534.2811684.1711534.280
172565640011534.28-243.54-2.0711777.8211810.4911516.240
172557000011777.820.360.0011777.4611895.2111730.590
172548360011777.46-31.71-0.2711809.1711860.2511725.450
172539720011809.17-325.87-2.6912135.0412135.0411753.330
172505160012135.04130.731.0912004.3112139.2811986.660
172496520012004.31-38.65-0.3212042.9612170.9911981.570
172487880012042.96-109.3-0.9012152.2612156.8111964.460
172479240012152.2619.010.1612133.2512172.1512055.590
172470600012133.25-70.62-0.5812203.8712231.912081.630
172444680012203.87152.041.2612051.8312238.0312051.830
172436040012051.83-169.85-1.3912221.6812290.2912028.70
172427400012221.6845.030.3712176.6512267.4512153.450
172418760012176.65-9.3-0.0812185.9512239.4812140.580
172410120012185.95135.851.1312050.112185.9712019.120
172384200012050.111.140.0912038.9612075.1211976.250
172375560012038.96234.871.9911804.0912040.8911804.090
172366920011804.0936.060.3111768.0311829.5211697.720
172358280011768.03251.12.1811516.9311771.3111516.930
172349640011516.9330.330.2611486.611581.6311461.080
172323720011486.672.070.6311414.5311518.7111382.530
172315080011414.53294.152.6511120.3811439.2111120.380
172306440011120.38-106.41-0.9511226.7911436.711108.650
172297800011226.7999.050.8911127.7411397.0111093.210

最近閲覧した銘柄

Delayed Upgrade Clock