DJ Greece Index USD【GRDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782421140	66.45	-0.69	-1.03	67.11	67.6	66.08
1782334740	67.14	-0.64	-0.94	67.67	68.09	67.12
1782248340	67.78	-1.22	-1.77	69.04	69.06	67.72
1782161940	69	0.77	1.13	68.33	69.22	68.27
1781816340	68.23	-0.68	-0.99	68.99	69.07	68.11
1781729940	68.91	-0.44	-0.63	69.38	69.66	68.81
1781643540	69.35	0.54	0.78	68.84	69.65	68.79
1781557140	68.81	1.43	2.12	67.6	69.33	67.59
1781297940	67.38	1.06	1.60	66.22	67.97	66.18
1781211540	66.319999	0.86	1.31	65.53	66.37	65.379999
1781125140	65.459999	-0.78	-1.18	66.31	66.31	65.04
1781038740	66.239999	0.94	1.44	65.34	66.41	65.34
1780952340	65.3	0.05	0.08	65.26	65.819999	64.379999
1780693140	65.25	0.09	0.14	65.25	66.55	65.22
1780606740	65.16	-0.71	-1.08	65.92	66.25	65.16
1780520340	65.87	-0.92	-1.38	66.709999	66.709999	65.86
1780433940	66.79	-0.06	-0.09	66.93	67.34	66.53
1780347540	66.849999	-0.03	-0.04	66.879999	66.91	66.64
1780088340	66.879999	1.01	1.53	65.87	67.04	65.83
1780001940	65.87	-0.9	-1.35	66.69	66.69	65.769999
1779915540	66.769999	0.61	0.92	66.18	67.11	66.18
1779829140	66.16	2.73	4.30	65.18	66.18	64.739999
1779483540	63.43	-0.09	-0.14	63.44	63.94	63.22
1779397140	63.52	1.33	2.14	62.06	64.03	62.03
1779310740	62.19	0.44	0.71	61.7	62.38	61.09
1779224340	61.75	-1.18	-1.88	62.79	63.25	61.54
1779137940	62.93	-0.19	-0.30	63.18	63.2	62.21
1778878740	63.12	-1.96	-3.01	64.94	64.97	63.06
1778792340	65.08	1.06	1.66	64.01	65.209999	64.01
1778705940	64.019999	-0.33	-0.51	64.239999	64.72	63.81
1778619540	64.349999	-1.13	-1.73	65.34	65.34	64.09
1778533140	65.48	0.43	0.66	64.98	65.76	64.819999
1778273940	65.05	-0.26	-0.40	65.379999	65.58	64.459999
1778187540	65.31	0.24	0.37	65.12	66.11	65.099999
1778101140	65.069999	2.36	3.76	62.89	65.849999	62.88
1778014740	62.71	1.02	1.65	61.7	62.79	61.5
1777928340	61.69	0.22	0.36	61.5	62.5	61.18
1777669140	61.47	-0.05	-0.08	61.53	61.74	61.44
1777582740	61.52	-0.37	-0.60	61.92	62.24	61.32
1777496340	61.89	-0.28	-0.45	62.14	62.72	61.82
1777409940	62.17	-0.88	-1.40	62.07	62.22	62.05
1777323600	63.05	0	0.00	63.05	63.05	63.05
1777064400	63.05	0	0.00	63.05	63.05	63.05
1776978000	63.05	-0.06	-0.10	62.97	63.48	62.44
1776891600	63.11	-1.03	-1.61	64.269999	64.31	63.05
1776805200	64.14	-0.03	-0.05	64.16	64.73	63.99
1776718800	64.17	-1.63	-2.48	65.36	65.36	63.12
1776459600	65.8	1.32	2.05	64.879999	66.58	64.209999
1776373200	64.48	-0.76	-1.16	65.45	65.9	64.44
1776286800	65.239999	0.11	0.17	65.239999	65.31	64.66
1776200400	65.129999	2.08	3.30	63.57	65.73	63.52
1776114000	63.05	0.24	0.38	62.65	63.06	62.57
1775854800	62.81	0.12	0.19	62.61	62.85	62.57
1775768400	62.69	-1.81	-2.81	63.96	63.98	62.63
1775682000	64.5	4.88	8.19	60.2	64.68	60.19
1775595600	59.62	1.08	1.84	59.11	59.99	58.64
1775509200	58.54	0.04	0.07	58.49	58.66	58.47
1775163600	58.5	-0.44	-0.75	57.92	58.69	57.36
1775077200	58.94	2.02	3.55	57.3	59.82	57.3
1774990800	56.92	2.46	4.52	54.87	56.95	54.78
1774904400	54.46	-0.75	-1.36	54.86	55.34	54.19
1774645200	55.21	-1.05	-1.87	56.19	56.2	54.99
1774558800	56.26	-0.12	-0.21	56.38	56.7	55.79