ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ France Titans 30 Index USD

DJ France Titans 30 Index USD (FR30D)

443.61
3.51
(0.80%)
終了 11月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1730844000443.613.510.80439.36443.9439.330
1730757600440.1-0.88-0.20443.43445.02439.940
1730494800440.983.470.79437.95442.85437.740
1730408400437.51-5.15-1.16442.58442.58435.370
1730322000442.66-2.1-0.47445.63445.63437.790
1730235600444.76-3.31-0.74447.82451.95444.330
1730149200448.073.640.82444.14449.74444.140
1729890000444.43-0.15-0.03443.39446.41442.650
1729803600444.581.580.36446.36447.81444.170
1729717200443-3.64-0.81445.24445.32441.160
1729630800446.64-0.7-0.16447.56448.31443.280
1729544400447.34-5.76-1.27452.27453.49447.180
1729285200453.12.340.52451.5454.81451.470
1729198800450.764.180.94447.84452.58447.840
1729112400446.58-3.16-0.70445.9448.22445.440
1729026000449.74-5.36-1.18452.5453.29449.210
1728939600455.1-0.06-0.01453.59456.56452.390
1728680400455.163.110.69451.07455.87450.940
1728594000452.05-2.08-0.46452.49453.91450.830
1728507600454.131.210.27452.12454.76451.770
1728421200452.92-3.59-0.79451.74454.77451.020
1728334800456.512.920.64452.9457.29451.90
1728075600453.591.480.33454.98456.07453.340
1727989200452.11-7.18-1.56455.35457.34451.010
1727902800459.29-0.29-0.06461.44463.38457.410
1727816400459.58-7.25-1.55462.74465.26458.090
1727730000466.83-8.81-1.85473.64474.05466.460
1727470800475.641.350.28472.32477.82471.840
1727384400474.2912.732.76467.35474.55466.90
1727298000461.56-2.59-0.56464.04465.95461.480
1727211600464.156.591.44462.19465.52461.780
1727125200457.56-0.63-0.14454.21458.1452.740
1726866000458.19-6.08-1.31463.72463.82457.450
1726779600464.2711.782.60458.65464.36457.970
1726693200452.49-2.72-0.60455.4455.7452.320
1726606800455.211.90.42455.49457.94454.750
1726520400453.310.690.15452.66455.26452.590
1726261200452.623.40.76453.71454.45451.320
1726174800449.223.680.83450.32450.7446.460
1726088400445.54-1.03-0.23449.18449.62443.170
1726002000446.57-1.1-0.25449.13450.71445.050
1725915600447.672.790.63445.94448.83444.820
1725656400444.88-5.1-1.13448.14452.58444.420
1725570000449.98-4-0.88452.74454.03449.290
1725483600453.98-2.94-0.64453.77455.9451.90
1725397200456.92-3.38-0.73462.59462.89456.240
1725051600460.3-1.72-0.37463.98465.18460.050
1724965200462.022.060.45460.88462.63459.170
1724878800459.96-0.54-0.12461.46462.26459.880
1724792400460.5-1.82-0.39463.78464.66460.420
1724706000462.320.360.08462.84463.37461.560
1724446800461.965.681.24458.47462.78457.110
1724360400456.28-1.14-0.25458.13459.93455.960
1724274000457.423.780.83455.23457.63454.510
1724187600453.640.490.11453.99455.43453.120
1724101200453.155.831.30449.3454.13448.510
1723842000447.322.030.46445.43447.44445.050
1723755600445.293.740.85442.11445.7440.060
1723669200441.556.291.45440.17441.99438.880
1723582800435.262.760.64434.05435.41430.80
1723496400432.5-1.09-0.25434.34435.33431.380
1723237200433.591.870.43433.09436.14431.280
1723150800431.72-1.59-0.37429.15432.62427.590
1723064400433.318.281.95427.36434.87427.10
1722978000425.03-2.31-0.54427.98427.98420.770

最近閲覧した銘柄

Delayed Upgrade Clock