![DJ Europe exUK Technology](/common/images/company/DJI_E2TEC.png)
DJ Europe exUK Technology (E2TEC)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739570400 | 788.08 | -2.89 | -0.37 | 789.85 | 795.48 | 785.52 | 0 |
1739484000 | 790.97 | 15.51 | 2.00 | 779.45 | 791.3 | 776.45 | 0 |
1739397600 | 775.46 | 3.98 | 0.52 | 773.52 | 778.95 | 761.93 | 0 |
1739311200 | 771.48 | 10.4 | 1.37 | 762.75 | 772.5 | 762.38 | 0 |
1739224800 | 761.08 | 6.85 | 0.91 | 757.44 | 761.87 | 756.15 | 0 |
1738965600 | 754.23 | -11.52 | -1.50 | 764.35 | 765.92 | 752.75 | 0 |
1738879200 | 765.75 | 5.5 | 0.72 | 760.79 | 766.35 | 757.87 | 0 |
1738792800 | 760.25 | 5.17 | 0.68 | 751.81 | 761.45 | 750.44 | 0 |
1738706400 | 755.08 | 23.44 | 3.20 | 738.01 | 755.56 | 733.63 | 0 |
1738620000 | 731.64 | -15.35 | -2.05 | 724.42 | 733.77 | 719.93 | 0 |
1738360800 | 746.99 | 4.82 | 0.65 | 748 | 752.76 | 746.34 | 0 |
1738274400 | 742.17 | 9 | 1.23 | 739.68 | 746.01 | 738.38 | 0 |
1738188000 | 733.17 | 16.91 | 2.36 | 745.66 | 746.45 | 731.11 | 0 |
1738101600 | 716.26 | -2.29 | -0.32 | 713.92 | 720.26 | 707.84 | 0 |
1738015200 | 718.55 | -22.03 | -2.97 | 708.98 | 722.74 | 701.02 | 0 |
1737756000 | 740.58 | -0.58 | -0.08 | 746.3 | 750.75 | 739.2 | 0 |
1737669600 | 741.16 | -9.65 | -1.29 | 740.24 | 742.96 | 734.77 | 0 |
1737583200 | 750.81 | 10.98 | 1.48 | 745.84 | 756.18 | 745.23 | 0 |
1737496800 | 739.83 | 9.91 | 1.36 | 740.68 | 741.03 | 733.83 | 0 |
1737151200 | 729.92 | -1.08 | -0.15 | 727.91 | 734.1 | 727.48 | 0 |
1737064800 | 731 | 13.31 | 1.85 | 724.48 | 732.82 | 723.04 | 0 |
1736978400 | 717.69 | 11.02 | 1.56 | 706.28 | 723.36 | 706.08 | 0 |
1736892000 | 706.67 | 10.14 | 1.46 | 706.39 | 710.96 | 703.43 | 0 |
1736805600 | 696.53 | -10.42 | -1.47 | 692.74 | 697.1 | 687.64 | 0 |
1736546400 | 706.95 | -6.64 | -0.93 | 717.09 | 718.95 | 702.72 | 0 |
1736373600 | 713.59 | -6.62 | -0.92 | 720.37 | 723.52 | 707.55 | 0 |
1736287200 | 720.21 | -0.44 | -0.06 | 722.1 | 729.5 | 713.74 | 0 |
1736200800 | 720.65 | 36.01 | 5.26 | 698.85 | 721.27 | 698.62 | 0 |
1735941600 | 684.64 | -1.92 | -0.28 | 683.14 | 686.28 | 678.44 | 0 |
1735855200 | 686.56 | 1.61 | 0.24 | 683.33 | 689.18 | 681.87 | 0 |
1735682400 | 684.95 | 0.37 | 0.05 | 685.67 | 688.56 | 684.13 | 0 |
1735596000 | 684.58 | -10.86 | -1.56 | 691.64 | 694.91 | 681.58 | 0 |
1735336800 | 695.44 | 2.75 | 0.40 | 696.82 | 700.37 | 690.96 | 0 |
1735250400 | 692.69 | 1.06 | 0.15 | 691.44 | 692.98 | 690.88 | 0 |
1735077600 | 691.63 | 2.41 | 0.35 | 690.73 | 692.15 | 690.07 | 0 |
1734991200 | 689.22 | -2.33 | -0.34 | 686.93 | 692.69 | 686.29 | 0 |
1734732000 | 691.55 | 3.18 | 0.46 | 684.35 | 692.99 | 676.78 | 0 |
1734645600 | 688.37 | -16.44 | -2.33 | 692.61 | 694.37 | 687.61 | 0 |
1734559200 | 704.81 | -2.14 | -0.30 | 710.91 | 717.31 | 703.65 | 0 |
1734472800 | 706.95 | 1.28 | 0.18 | 703.68 | 713.75 | 703.4 | 0 |
1734386400 | 705.67 | -0.02 | -0.00 | 705.34 | 706.78 | 700.23 | 0 |
1734127200 | 705.69 | 2.35 | 0.33 | 705.03 | 707.88 | 702.02 | 0 |
1734040800 | 703.34 | 1.58 | 0.23 | 703.94 | 707.15 | 699.9 | 0 |
1733954400 | 701.76 | 0.55 | 0.08 | 698.05 | 702.15 | 694.98 | 0 |
1733868000 | 701.21 | -6.1 | -0.86 | 705.92 | 709.2 | 700.37 | 0 |
1733781600 | 707.31 | -2.52 | -0.36 | 708.56 | 713 | 705.95 | 0 |
1733522400 | 709.83 | 1.05 | 0.15 | 705.7 | 709.89 | 704.52 | 0 |
1733436000 | 708.78 | 3.89 | 0.55 | 707.32 | 713.25 | 703.08 | 0 |
1733349600 | 704.89 | 13.32 | 1.93 | 695.09 | 707.55 | 694.93 | 0 |
1733263200 | 691.57 | 9.8 | 1.44 | 689.86 | 692.67 | 681.9 | 0 |
1733176800 | 681.77 | 3.74 | 0.55 | 668.24 | 682.56 | 667.61 | 0 |
1732917600 | 678.03 | 17.79 | 2.69 | 666.42999 | 678.36 | 664.39 | 0 |
1732744800 | 660.24 | -4.99 | -0.75 | 660.82 | 664.21 | 656.45 | 0 |
1732658400 | 665.23 | -5.99 | -0.89 | 664.74 | 673.94 | 663.03 | 0 |
1732572000 | 671.22 | 8.51 | 1.28 | 670.32 | 674.11 | 668.16 | 0 |
1732312800 | 662.71 | 4.81 | 0.73 | 665.29999 | 666.47 | 653.75 | 0 |
1732226400 | 657.9 | 4.85 | 0.74 | 650.05999 | 658.7 | 647.13 | 0 |
1732140000 | 653.04999 | -4.87 | -0.74 | 661.39 | 662.47 | 648.9 | 0 |
1732053600 | 657.91999 | -2.28 | -0.35 | 660.91 | 660.97 | 648.54 | 0 |
1731967200 | 660.2 | 1.43 | 0.22 | 658.19 | 661.07 | 650.71 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約