ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Europe exUK Technology

DJ Europe exUK Technology (E2TEC)

701.76
0.55
(0.08%)
終了 12月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1733954400701.760.550.08698.11702.15694.980
1733868000701.21-6.1-0.86705.89709.2700.370
1733781600707.31-2.52-0.36708.56713705.950
1733522400709.831.050.15705.7709.89704.520
1733436000708.783.890.55707.32713.25703.080
1733349600704.8913.321.93695.09707.55694.930
1733263200691.579.81.44690.04692.67681.90
1733176800681.773.740.55668.29682.56667.610
1732917600678.0317.792.69666.48678.36664.390
1732744800660.24-4.99-0.75660.86664.21656.450
1732658400665.23-5.99-0.89664.74673.94663.030
1732572000671.228.511.28670.32674.11668.160
1732312800662.714.810.73664.86666.47653.750
1732226400657.94.850.74650.17999658.7647.130
1732140000653.04999-4.87-0.74661.17999662.47648.90
1732053600657.91999-2.28-0.35661.07661.07648.540
1731967200660.21.430.22658.09661.07650.710
1731708000658.77-20.49-3.02669.45672.94658.130
1731621600679.2618.422.79667.91999683.57665.490
1731535200660.84-3.77-0.57657.35662653.720
1731448800664.61-0.79-0.12662.55999670.74661.169990
1731362400665.42.290.35668.16999669.32662.830
1731103200663.11-5.79-0.87672.71675.03661.240
1731016800668.919.53.00660.95670.41659.130
1730930400649.4-20.02-2.99666.32669.52648.110
1730844000669.419997.521.14661.04669.79661.040
1730757600661.9-5.86-0.88667.53670.88661.840
1730494800667.763.530.53663.88670.36661.040
1730408400664.23-13.6-2.01677.63678.12658.370
1730322000677.83-12.62-1.83690.82691.07675.880
1730235600690.451.860.27688.38692.76685.420
1730149200688.592.10.31686.64691.6684.830
1729890000686.49-0.22-0.03684.71691.08683.410
1729803600686.714.150.61686.24690.86684.790
1729717200682.56-1.37-0.20685.4686.36681.510
1729630800683.936.390.94693.3697.51683.690
1729544400677.54-8.65-1.26686.3688.25677.040
1729285200686.1918.332.74674.69686.58674.690
1729198800667.86-0.85-0.13668.19672.4663.760
1729112400668.71-12.29-1.80673.71680.02667.890
1729026000681-48.36-6.63736.99737.69680.620
1728939600729.3610.861.51721.99732.78718.590
1728680400718.54.450.62713.55720.05710.460
1728594000714.05-5.28-0.73712.48714.67707.130
1728507600719.338.321.17708.86720.15708.830
1728421200711.015.510.78705.73712.23702.190
1728334800705.5-6.16-0.87707.7708.2698.690
1728075600711.66-0.96-0.13709.82718.27708.740
1727989200712.62-8.08-1.12711.54716.28709.040
1727902800720.74.50.63715.68721.01709.170
1727816400716.2-7.35-1.02730.46731.67711.430
1727730000723.55-12.18-1.66732733.82722.260
1727470800735.733.190.44731.09740.03730.130
1727384400732.5418.042.52732.56739.84727.110
1727298000714.5-3.68-0.51712.85720.01708.60
1727211600718.188.71.23717.63719.54709.630
1727125200709.480.970.14706.56714.67705.150
1726866000708.51-18.53-2.55720.35720.87703.540
1726779600727.0427.343.91708.59727.64708.250
1726693200699.7-5.52-0.78700.89704.32697.880
1726606800705.2250.71700.51708.94699.950
1726520400700.22-4.98-0.71704.21707.63697.430
1726261200705.28.281.19702706.87699.190
1726174800696.9218.252.69697.58698.96692.470

最近閲覧した銘柄

Delayed Upgrade Clock