ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Europe exUK Technology

DJ Europe exUK Technology (E2TEC)

788.08
-2.89
(-0.37%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739570400788.08-2.89-0.37789.85795.48785.520
1739484000790.9715.512.00779.45791.3776.450
1739397600775.463.980.52773.52778.95761.930
1739311200771.4810.41.37762.75772.5762.380
1739224800761.086.850.91757.44761.87756.150
1738965600754.23-11.52-1.50764.35765.92752.750
1738879200765.755.50.72760.79766.35757.870
1738792800760.255.170.68751.81761.45750.440
1738706400755.0823.443.20738.01755.56733.630
1738620000731.64-15.35-2.05724.42733.77719.930
1738360800746.994.820.65748752.76746.340
1738274400742.1791.23739.68746.01738.380
1738188000733.1716.912.36745.66746.45731.110
1738101600716.26-2.29-0.32713.92720.26707.840
1738015200718.55-22.03-2.97708.98722.74701.020
1737756000740.58-0.58-0.08746.3750.75739.20
1737669600741.16-9.65-1.29740.24742.96734.770
1737583200750.8110.981.48745.84756.18745.230
1737496800739.839.911.36740.68741.03733.830
1737151200729.92-1.08-0.15727.91734.1727.480
173706480073113.311.85724.48732.82723.040
1736978400717.6911.021.56706.28723.36706.080
1736892000706.6710.141.46706.39710.96703.430
1736805600696.53-10.42-1.47692.74697.1687.640
1736546400706.95-6.64-0.93717.09718.95702.720
1736373600713.59-6.62-0.92720.37723.52707.550
1736287200720.21-0.44-0.06722.1729.5713.740
1736200800720.6536.015.26698.85721.27698.620
1735941600684.64-1.92-0.28683.14686.28678.440
1735855200686.561.610.24683.33689.18681.870
1735682400684.950.370.05685.67688.56684.130
1735596000684.58-10.86-1.56691.64694.91681.580
1735336800695.442.750.40696.82700.37690.960
1735250400692.691.060.15691.44692.98690.880
1735077600691.632.410.35690.73692.15690.070
1734991200689.22-2.33-0.34686.93692.69686.290
1734732000691.553.180.46684.35692.99676.780
1734645600688.37-16.44-2.33692.61694.37687.610
1734559200704.81-2.14-0.30710.91717.31703.650
1734472800706.951.280.18703.68713.75703.40
1734386400705.67-0.02-0.00705.34706.78700.230
1734127200705.692.350.33705.03707.88702.020
1734040800703.341.580.23703.94707.15699.90
1733954400701.760.550.08698.05702.15694.980
1733868000701.21-6.1-0.86705.92709.2700.370
1733781600707.31-2.52-0.36708.56713705.950
1733522400709.831.050.15705.7709.89704.520
1733436000708.783.890.55707.32713.25703.080
1733349600704.8913.321.93695.09707.55694.930
1733263200691.579.81.44689.86692.67681.90
1733176800681.773.740.55668.24682.56667.610
1732917600678.0317.792.69666.42999678.36664.390
1732744800660.24-4.99-0.75660.82664.21656.450
1732658400665.23-5.99-0.89664.74673.94663.030
1732572000671.228.511.28670.32674.11668.160
1732312800662.714.810.73665.29999666.47653.750
1732226400657.94.850.74650.05999658.7647.130
1732140000653.04999-4.87-0.74661.39662.47648.90
1732053600657.91999-2.28-0.35660.91660.97648.540
1731967200660.21.430.22658.19661.07650.710