DJ Europe exUK Oil & Gas【E2ENE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780952340	460.32	0.02	0.00	465.29	466.06	459.86
1780693140	460.3	-2.78	-0.60	464.08	467.37	459.14
1780606740	463.08	-2.81	-0.60	462.68	465.32	460.88
1780520340	465.89	3.99	0.86	463.5	467.56	462.54
1780433940	461.9	0.64	0.14	457.25	462.94	456.84
1780347540	461.26	8.53	1.88	458.69	461.99	454.85
1780088340	452.73	0.53	0.12	452.42	453.57	449.55
1780001940	452.2	0.8	0.18	453.07	456.39	449.09
1779915540	451.4	-17.07	-3.64	461.32	461.32	449.79
1779829140	468.47	-1.19	-0.25	465.79	471.89	463.65
1779483540	469.66	-9.02	-1.88	473.79	476.01	467.61
1779397140	478.68	1.92	0.40	476.48	481.7	475.12
1779310740	476.76	-2.4	-0.50	480.76	483.95	476.36
1779224340	479.16	-4.4	-0.91	481.14	483.81	478.53
1779137940	483.56	10.07	2.13	479.2	483.56	475.31
1778878740	473.49	1.15	0.24	473.83	475.37	471.11
1778792340	472.34	-0.43	-0.09	471.91	474.22	470.92
1778705940	472.77	-1.82	-0.38	476.49	477.67	471.38
1778619540	474.59	3.21	0.68	472.04	477.79	471.92
1778533140	471.38	8.02	1.73	468.06	471.61	465.58
1778273940	463.36	5.07	1.11	460.64	463.79	458.65
1778187540	458.29	-10.09	-2.15	458.97	463.41	457.12
1778101140	468.38	-14.73	-3.05	475.67	476.31	458.11
1778014740	483.11	3.2	0.67	481.9	483.86	479.99
1777928340	479.91	-1.1	-0.23	477.37	484.25	476.8
1777669140	481.01	-1.22	-0.25	482.31	483.51	481.01
1777582740	482.23	9.04	1.91	476.52	482.33	470.66
1777496340	473.19	1.85	0.39	475.49	478.25	472.81
1777409940	471.34	10.89	2.37	470.98	471.6	469.36
1777323600	460.45	0	0.00	460.45	460.45	460.45
1777064400	460.45	0	0.00	460.45	460.45	460.45
1776978000	460.45	1.94	0.42	463.4	465.39	460
1776891600	458.51	5.25	1.16	456.96	462.56	456.96
1776805200	453.26	3.1	0.69	441.01	453.8	441.01
1776718800	450.16	9.15	2.07	441.01	454.18	440.16
1776459600	441.01	-23.17	-4.99	461.91	462.17	439.16
1776373200	464.18	1.22	0.26	466.91	466.91	458.65
1776286800	462.96	-3.95	-0.85	466.91	467.55	462.56
1776200400	466.91	-8.42	-1.77	475.2	476.64	465.89
1776114000	475.33	5.84	1.24	473.31	475.51	470.8
1775854800	469.49	-4.81	-1.01	469.32	471.18	464.17
1775768400	474.3	14.03	3.05	465.87	475.35	465.17
1775682000	460.27	-15.82	-3.32	449.34	461.66	446.62
1775595600	476.09	4.39	0.93	477.1	477.4	474.03
1775509200	471.7	0.42	0.09	471.1	472.64	471.09
1775163600	471.28	8.37	1.81	468.27	473.1	467.66
1775077200	462.91	-16.96	-3.53	465.83	473.59	462.56
1774990800	479.87	7.4	1.57	469.11	480.1	467.08
1774904400	472.47	10.24	2.22	466.67	473.8	466.48
1774645200	462.23	-3.12	-0.67	464.87	464.96	456.19
1774558800	465.35	10.31	2.27	455.12	465.94	454.8
1774472400	455.04	1.5	0.33	454	455.95	447.74
1774386000	453.54	8.03	1.80	445.22	454.31	444.92
1774299600	445.51	-9.62	-2.11	453.35	453.96	431.19
1774040400	455.13	-8.35	-1.80	463.06	463.23	451.61
1773954000	463.48	20.46	4.62	443.45	464.78	443
1773867600	443.02	1	0.23	441.98	446.56	438.25
1773781200	442.02	12.38	2.88	429.25	442.35	429.21
1773694800	429.64	6.38	1.51	423.73	430.95	423.27
1773435600	423.26	3.75	0.89	418.04	425.79	417.08
1773349200	419.51	1.88	0.45	416.91	420.79	415.56
1773262800	417.63	5.8	1.41	412.52	417.94	410.54
1773176400	411.83	-1.78	-0.43	414.62	415.72	404.16
1773090000	413.61	4.92	1.20	406.67	414.28	404.12