Hot Features
プレミアム
DJ Europe Industrials (E1IDU)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741640400 | 834.84 | -20.04 | -2.34 | 854 | 858.13 | 832.53 | 0 |
| 1741384800 | 854.88 | -7.91 | -0.92 | 857.36 | 861.63 | 851.07 | 0 |
| 1741298400 | 862.79 | 9.46 | 1.11 | 861 | 867.5 | 850.92 | 0 |
| 1741212000 | 853.33 | 42.05 | 5.18 | 842.31 | 854 | 841.19 | 0 |
| 1741125600 | 811.28 | -16.56 | -2.00 | 821.31 | 823.68 | 800.41 | 0 |
| 1741039200 | 827.84 | 24.87 | 3.10 | 813.42 | 832.68 | 810.91 | 0 |
| 1740780000 | 802.97 | -0.62 | -0.08 | 801.26 | 805.38 | 800.1 | 0 |
| 1740693600 | 803.59 | -9.6 | -1.18 | 810.67 | 815.04 | 798.77 | 0 |
| 1740607200 | 813.19 | 8.43 | 1.05 | 809.68 | 817.3 | 808.91 | 0 |
| 1740520800 | 804.76 | 0.56 | 0.07 | 802.53 | 809.28 | 800.47 | 0 |
| 1740434400 | 804.2 | -6.42 | -0.79 | 807.63 | 811.57 | 799.32 | 0 |
| 1740175200 | 810.62 | -6.16 | -0.75 | 817.19 | 819.62 | 809.54 | 0 |
| 1740088800 | 816.78 | 3.32 | 0.41 | 818.84 | 822 | 812.83 | 0 |
| 1740002400 | 813.46 | -14.18 | -1.71 | 827.35 | 828.1 | 811.36 | 0 |
| 1739916000 | 827.64 | 11.88 | 1.46 | 824.9 | 831.03 | 823.36 | 0 |
| 1739570400 | 815.76 | 2.43 | 0.30 | 813.47 | 818.17 | 813.26 | 0 |
| 1739484000 | 813.33 | 24.76 | 3.14 | 798.93 | 813.71 | 798.27 | 0 |
| 1739397600 | 788.57 | 1.13 | 0.14 | 788.51 | 792.23 | 778.62 | 0 |
| 1739311200 | 787.44 | 9.28 | 1.19 | 779.44 | 788.36 | 779.15 | 0 |
| 1739224800 | 778.16 | 5.19 | 0.67 | 774.14 | 780.01 | 773.02 | 0 |
| 1738965600 | 772.97 | -6.07 | -0.78 | 781.06 | 782.21 | 771.18 | 0 |
| 1738879200 | 779.04 | 8.12 | 1.05 | 770.79 | 779.86 | 769.8 | 0 |
| 1738792800 | 770.92 | 0.87 | 0.11 | 767.45 | 772.23 | 764.88 | 0 |
| 1738706400 | 770.05 | 6.83 | 0.89 | 760.58 | 770.6 | 757.3 | 0 |
| 1738620000 | 763.22 | -14 | -1.80 | 753.29 | 766.5 | 749.25 | 0 |
| 1738360800 | 777.22 | 1.16 | 0.15 | 778.83 | 782.47 | 776.37 | 0 |
| 1738274400 | 776.06 | 5.26 | 0.68 | 780.99 | 782.3 | 773.73 | 0 |
| 1738188000 | 770.8 | 5.01 | 0.65 | 772.31 | 773.39 | 767.27 | 0 |
| 1738101600 | 765.79 | -5.03 | -0.65 | 763.83 | 771.31 | 762.65 | 0 |
| 1738015200 | 770.82 | -16.16 | -2.05 | 763.84 | 774.41 | 763.04 | 0 |
| 1737756000 | 786.98 | 5.62 | 0.72 | 788.46 | 791.2 | 784.44 | 0 |
| 1737669600 | 781.36 | 6.43 | 0.83 | 774.98 | 783.02 | 772.36 | 0 |
| 1737583200 | 774.93 | 6.79 | 0.88 | 774.15 | 780.58 | 773.34 | 0 |
| 1737496800 | 768.14 | 19.38 | 2.59 | 757.9 | 768.63 | 756.12 | 0 |
| 1737151200 | 748.76 | 9.16 | 1.24 | 744.16 | 752.53 | 744.16 | 0 |
| 1737064800 | 739.6 | 5.88 | 0.80 | 734.52 | 740.97 | 733.55 | 0 |
| 1736978400 | 733.72 | 8.81 | 1.22 | 727.01 | 738.26 | 726.8 | 0 |
| 1736892000 | 724.91 | 7.8 | 1.09 | 725.5 | 728.09 | 721.87 | 0 |
| 1736805600 | 717.11 | -9.82 | -1.35 | 717.36 | 718.01 | 710.71 | 0 |
| 1736546400 | 726.93 | -9.87 | -1.34 | 739.07 | 740.14 | 725.29 | 0 |
| 1736373600 | 736.8 | -2.24 | -0.30 | 740.31 | 742.33 | 731.16 | 0 |
| 1736287200 | 739.04 | -1.27 | -0.17 | 741.21 | 746.26 | 736.53 | 0 |
| 1736200800 | 740.31 | 13.78 | 1.90 | 729.14 | 741.52 | 727.88 | 0 |
| 1735941600 | 726.53 | -1.03 | -0.14 | 726.4 | 727.89 | 722.98 | 0 |
| 1735855200 | 727.56 | -1.56 | -0.21 | 729.19 | 731.54 | 724.36 | 0 |
| 1735682400 | 729.12 | -0.14 | -0.02 | 729.68 | 732.06 | 728.25 | 0 |
| 1735596000 | 729.26 | -5.58 | -0.76 | 730.12 | 735.59 | 725.14 | 0 |
| 1735336800 | 734.84 | 4.4 | 0.60 | 732.41 | 736.33 | 731.05 | 0 |
| 1735250400 | 730.44 | 1.19 | 0.16 | 728.91 | 730.98 | 728.6 | 0 |
| 1735077600 | 729.25 | 0.27 | 0.04 | 729.77 | 730.2 | 727.98 | 0 |
| 1734991200 | 728.98 | -2.71 | -0.37 | 727.64 | 732.3 | 726.22 | 0 |
| 1734732000 | 731.69 | 2.9 | 0.40 | 724.54 | 733.19 | 719.58 | 0 |
| 1734645600 | 728.79 | -15.21 | -2.04 | 736.15 | 739.08 | 728.36 | 0 |
| 1734559200 | 744 | -6.09 | -0.81 | 750.97 | 756 | 742.71 | 0 |
| 1734472800 | 750.09 | -3.82 | -0.51 | 750.36 | 754.01 | 749.77 | 0 |
| 1734386400 | 753.91 | 0.4 | 0.05 | 753.25 | 755.22 | 749.96 | 0 |
| 1734127200 | 753.51 | -2.35 | -0.31 | 757.82 | 758.85 | 751.33 | 0 |
| 1734040800 | 755.86 | -6.53 | -0.86 | 763.12 | 763.85 | 755.76 | 0 |
| 1733954400 | 762.39 | 4.64 | 0.61 | 755.74 | 764.53 | 754.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
