DJ Europe Industrials【E1IDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	1059.34	6.04	0.57	1059	1063.34	1050.88
1781729940	1053.3	-2.43	-0.23	1059.78	1065.92	1051.47
1781643540	1055.73	11.19	1.07	1053.84	1062.04	1052.18
1781557140	1044.54	13.7	1.33	1060.95	1062.77	1044.27
1781297940	1030.84	16.43	1.62	1030.01	1042.6199	1021.18
1781211540	1014.41	11.35	1.13	1007.06	1015.03	1000.23
1781125140	1003.06	-13.67	-1.34	1017.6	1019.83	998.8
1781038740	1016.73	-13.49	-1.31	1028.17	1043.56	1014.97
1780952340	1030.22	-3.1	-0.30	1019.66	1034.42	1016.67
1780693140	1033.32	-15.85	-1.51	1044.79	1054.46	1032.97
1780606740	1049.17	6.87	0.66	1048.64	1052.88	1042.28
1780520340	1042.3	-10.75	-1.02	1044.43	1048.43	1040.55
1780433940	1053.05	10.86	1.04	1055.25	1058.97	1050.19
1780347540	1042.19	-20.05	-1.89	1058.5	1061.34	1033.89
1780088340	1062.24	5.4	0.51	1058.64	1069.06	1055.85
1780001940	1056.84	-0.16	-0.02	1053.28	1063.18	1046.03
1779915540	1057	0.7	0.07	1063.58	1071.84	1053.47
1779829140	1056.3	14.43	1.39	1061.22	1062.63	1054.57
1779483540	1041.8699	11.61	1.13	1038.6199	1046.5	1033.88
1779397140	1030.26	-4.28	-0.41	1029.58	1040.6	1023.37
1779310740	1034.54	24.22	2.40	1010.92	1043.55	1006.3
1779224340	1010.32	-10.65	-1.04	1020.8	1032.1	1005.92
1779137940	1020.97	7.73	0.76	1003.78	1028.5	1001.63
1778878740	1013.24	-28.49	-2.73	1030.94	1031.68	1010.41
1778792340	1041.73	1.62	0.16	1045.27	1049.02	1041.59
1778705940	1040.1099	1.57	0.15	1042.47	1044.34	1029.35
1778619540	1038.54	-23.4	-2.20	1049.35	1050.9	1033.8699
1778533140	1061.94	-1.3	-0.12	1057.63	1063	1048.32
1778273940	1063.24	-10.21	-0.95	1064.88	1071.67	1060.83
1778187540	1073.45	-21.18	-1.93	1101.74	1105.28	1073.15
1778101140	1094.63	37.6	3.56	1074.57	1106.84	1072.42
1778014740	1057.03	21.69	2.09	1040.64	1059.13	1039.05
1777928340	1035.34	-14.39	-1.37	1053.8	1055.97	1034.56
1777669140	1049.73	0	0.00	1049.4	1055.31	1047.88
1777582740	1049.73	24.12	2.35	1020.42	1050.32	1019.5
1777496340	1025.6099	-8.81	-0.85	1033.51	1036.06	1024.57
1777409940	1034.42	-19.21	-1.82	1033.14	1035.38	1028.46
1777323600	1053.63	0	0.00	1053.63	1053.63	1053.63
1777064400	1053.63	0	0.00	1053.63	1053.63	1053.63
1776978000	1053.63	2.03	0.19	1048.77	1059.54	1039.67
1776891600	1051.6	-7.54	-0.71	1065.3699	1065.93	1051.33
1776805200	1059.14	-19.59	-1.82	1079.32	1079.83	1056.53
1776718800	1078.73	-15.66	-1.43	1078.1199	1081.6199	1072.56
1776459600	1094.39	29.51	2.77	1063.46	1107.25	1062.8599
1776373200	1064.88	-2.06	-0.19	1069.83	1075.27	1061.1
1776286800	1066.94	-3.36	-0.31	1068.79	1071.41	1064.67
1776200400	1070.3	19.83	1.89	1065	1074.27	1063.16
1776114000	1050.47	3.27	0.31	1035.5	1050.81	1029.63
1775854800	1047.2	5.08	0.49	1044.65	1056.83	1041.32
1775768400	1042.1199	-0.98	-0.09	1035.16	1044.63	1032.14
1775682000	1043.1	69.98	7.19	1039.75	1053.8699	1032.88
1775595600	973.12	-7.75	-0.79	978.97	990.6	965.52
1775509200	980.87	0.3	0.03	980.11	983.78	980.07
1775163600	980.57	-13.46	-1.35	968.38	985.72	962.41
1775077200	994.03	41.5	4.36	986.9	997.5	979.18
1774990800	952.53	18.19	1.95	934.83	955.96	934.83
1774904400	934.34	-2.15	-0.23	931.8	943.48	928.64
1774645200	936.49	-21.63	-2.26	956.65	956.84	933.99
1774558800	958.12	-21.89	-2.23	979.76	979.97	956.16
1774472400	980.01	14.58	1.51	966.29	989.14	965.27
1774386000	965.43	-3.63	-0.37	968.28	971.47	949.48
1774299600	969.06	18.21	1.92	947.24	991.15	916.61
1774040400	950.85	-21.66	-2.23	971.84	983.55	949.06