Hot Features
プレミアム
DJ Europe Health Care (E1HCR)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 942.06 | -10.6 | -1.11 | 948.8 | 949.94 | 941.67 | 0 |
| 1739484000 | 952.66 | 15.21 | 1.62 | 942.79 | 953.03 | 940.57 | 0 |
| 1739397600 | 937.45 | 0.05 | 0.01 | 935.87 | 940.27 | 927 | 0 |
| 1739311200 | 937.4 | -1.63 | -0.17 | 936.73 | 938.51 | 934 | 0 |
| 1739224800 | 939.03 | -1.83 | -0.19 | 939.18 | 943.69 | 937.84 | 0 |
| 1738965600 | 940.86 | -11.79 | -1.24 | 948.61 | 952 | 939.14 | 0 |
| 1738879200 | 952.65 | 4.05 | 0.43 | 952.98 | 955.41 | 945.93 | 0 |
| 1738792800 | 948.6 | 22.7 | 2.45 | 937.26 | 949.88 | 934.9 | 0 |
| 1738706400 | 925.9 | -0.53 | -0.06 | 923.39 | 928.52 | 921.12 | 0 |
| 1738620000 | 926.43 | -7.73 | -0.83 | 916.56 | 929.84 | 915.7 | 0 |
| 1738360800 | 934.16 | 0.68 | 0.07 | 938.83 | 941.48 | 933.53 | 0 |
| 1738274400 | 933.48 | 4.42 | 0.48 | 930.48 | 937.31 | 928.69 | 0 |
| 1738188000 | 929.06 | 0.2 | 0.02 | 932.32 | 934.76 | 926.52 | 0 |
| 1738101600 | 928.86 | -3.1 | -0.33 | 932.38 | 936.6 | 927.43 | 0 |
| 1738015200 | 931.96 | 10.52 | 1.14 | 921.64 | 934.36 | 920.17 | 0 |
| 1737756000 | 921.44 | 16.42 | 1.81 | 912.3 | 932.08 | 909.27 | 0 |
| 1737669600 | 905.02 | 2.93 | 0.32 | 903.26 | 908.35 | 900.12 | 0 |
| 1737583200 | 902.09 | 3.93 | 0.44 | 907.15 | 911.03 | 900.56 | 0 |
| 1737496800 | 898.16 | 19.77 | 2.25 | 882.76 | 898.39 | 881.38 | 0 |
| 1737151200 | 878.39 | -9.78 | -1.10 | 889.84 | 890.28 | 878.29 | 0 |
| 1737064800 | 888.17 | 6.99 | 0.79 | 882.29 | 889.5 | 880.99 | 0 |
| 1736978400 | 881.18 | 10.69 | 1.23 | 871.47 | 882.92 | 869.31 | 0 |
| 1736892000 | 870.49 | -7.07 | -0.81 | 886.87 | 886.93 | 867.51 | 0 |
| 1736805600 | 877.56 | -13.55 | -1.52 | 881.68 | 882.31 | 876.18 | 0 |
| 1736546400 | 891.11 | 0.91 | 0.10 | 899.93 | 901.3 | 889.47 | 0 |
| 1736373600 | 890.2 | 3.06 | 0.34 | 888.26 | 894 | 881.79 | 0 |
| 1736287200 | 887.14 | 1 | 0.11 | 881.61 | 892.77 | 881.53 | 0 |
| 1736200800 | 886.14 | 7.52 | 0.86 | 878.81 | 887.45 | 877.08 | 0 |
| 1735941600 | 878.62 | 1 | 0.11 | 876.81 | 878.82 | 873.96 | 0 |
| 1735855200 | 877.62 | -0.37 | -0.04 | 878.71 | 881.34 | 876.1 | 0 |
| 1735682400 | 877.99 | -0.29 | -0.03 | 878.7 | 880.48 | 876.85 | 0 |
| 1735596000 | 878.28 | -7.06 | -0.80 | 880.09 | 884.97 | 872.31 | 0 |
| 1735336800 | 885.34 | 8.97 | 1.02 | 882.19 | 886.16 | 879.84 | 0 |
| 1735250400 | 876.37 | 1.24 | 0.14 | 874.87 | 876.9 | 874.23 | 0 |
| 1735077600 | 875.13 | 0.01 | 0.00 | 876.12 | 876.71 | 873.88 | 0 |
| 1734991200 | 875.12 | 10.89 | 1.26 | 873.22 | 881.51 | 872.18 | 0 |
| 1734732000 | 864.23 | -30.89 | -3.45 | 894.01 | 894.24 | 837.69 | 0 |
| 1734645600 | 895.12 | -18.09 | -1.98 | 908.08 | 910.75 | 893.95 | 0 |
| 1734559200 | 913.21 | -11.69 | -1.26 | 921.45 | 924.75 | 911.75 | 0 |
| 1734472800 | 924.9 | 0.46 | 0.05 | 912.88 | 927.61 | 912.02 | 0 |
| 1734386400 | 924.44 | 9.95 | 1.09 | 920.01 | 926.01 | 916.86 | 0 |
| 1734127200 | 914.49 | -12.96 | -1.40 | 919.51 | 921.96 | 910.81 | 0 |
| 1734040800 | 927.45 | -5.53 | -0.59 | 932.69 | 933.96 | 927.09 | 0 |
| 1733954400 | 932.98 | -0.61 | -0.07 | 929.03 | 936.59 | 928.83 | 0 |
| 1733868000 | 933.59 | -7.11 | -0.76 | 944.9 | 945.47 | 932.49 | 0 |
| 1733781600 | 940.7 | -0.34 | -0.04 | 941.31 | 944.54 | 938.35 | 0 |
| 1733522400 | 941.04 | 3.64 | 0.39 | 938.24 | 942.69 | 937.59 | 0 |
| 1733436000 | 937.4 | 5.12 | 0.55 | 934.68 | 937.86 | 929.01 | 0 |
| 1733349600 | 932.28 | -5.86 | -0.62 | 932.15 | 934.54 | 927.98 | 0 |
| 1733263200 | 938.14 | 2.76 | 0.30 | 938.6 | 942.71 | 936.88 | 0 |
| 1733176800 | 935.38 | -1.95 | -0.21 | 931.41 | 938.07 | 929.91 | 0 |
| 1732917600 | 937.33 | 7.51 | 0.81 | 933.12 | 937.87 | 927.11 | 0 |
| 1732744800 | 929.82 | 6.01 | 0.65 | 925.86 | 931.45 | 923.23 | 0 |
| 1732658400 | 923.81 | -1.37 | -0.15 | 919.84 | 933.83 | 919.05 | 0 |
| 1732572000 | 925.18 | 5.03 | 0.55 | 923.92 | 927.76 | 920.91 | 0 |
| 1732312800 | 920.15 | 17.47 | 1.94 | 911.94 | 921.55 | 905.74 | 0 |
| 1732226400 | 902.68 | -3.55 | -0.39 | 902.85 | 906.59 | 900.61 | 0 |
| 1732140000 | 906.23 | -1.23 | -0.14 | 912.19 | 913.06 | 904.03 | 0 |
| 1732053600 | 907.46 | 4.51 | 0.50 | 903.09 | 907.7 | 895.77 | 0 |
| 1731967200 | 902.95 | 0.8 | 0.09 | 901.61 | 903.38 | 896 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
