ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Global exUS Select Real Estate Securities Index USD Hdg

DJ Global exUS Select Real Estate Securities Index USD Hdg (DWXRSUH)

2,851.89
13.21
(0.47%)
終了 11月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17311032002851.8913.210.472845.792853.342844.930
17310168002838.68-6.75-0.242836.522843.282831.71990
17309304002845.43-21.76-0.762878.962882.71992843.070
17308440002867.19-2.29-0.082871.142876.352866.390
17307576002869.48-2.3-0.082874.392875.622868.530
17304948002871.781.640.062870.562879.062869.080
17304084002870.14-25.15-0.872891.372891.682866.170
17303220002895.29-9.9-0.342898.812918.52892.70
17302356002905.19-12.47-0.432916.452921.352904.160
17301492002917.6613.770.472907.032919.552906.71990
17298900002903.89-5.63-0.192906.192910.192901.820
17298036002909.52-13.54-0.462912.292917.332908.50
17297172002923.061.240.042927.172927.882918.590
17296308002921.82-26.52-0.902927.172929.712914.140
17295444002948.34-23.91-0.802967.96992970.452946.960
17292852002972.25-8.89-0.302973.952978.73992967.880
17291988002981.140.450.022986.262988.642975.80
17291124002980.6913.340.452972.232982.192940.860
17290260002967.35-1.07-0.042962.912970.32958.98990
17289396002968.42-1-0.032968.552971.282960.360
17286804002969.429.60.322960.062972.772957.460
17285940002959.82-11.76-0.402968.392969.142953.620
17285076002971.587.510.252972.882976.262969.090
17284212002964.07-19.94-0.672968.032970.642961.260
17283348002984.01-24.22-0.812988.122994.512983.040
17280756003008.23-3.48-0.123018.213025.273006.860
17279892003011.71-4.42-0.153024.323024.333009.210
17279028003016.13-16.31-0.543022.083023.673009.180
17278164003032.4421.270.713024.483041.733022.540
17277300003011.17-43.68-1.433016.273016.273001.640
17274708003054.8515.310.503055.73061.693049.420
17273844003039.5429.250.973034.863046.563034.080
17272980003010.29-0.47-0.023014.793018.593008.46990
17272116003010.76-6.8-0.233018.553018.553000.290
17271252003017.567.310.243006.633018.98993005.590
17268660003010.25-21.17-0.703015.933021.353009.480
17267796003031.4225.160.843040.083040.393025.90
17266932003006.26-18.47-0.613009.463012.22997.560
17266068003024.73-5.11-0.173041.023041.793023.46990
17265204003029.842.660.093034.013036.71993027.160
17262612003027.1820.350.683018.013031.763016.960
17261748003006.8322.680.763005.883007.272999.70
17260884002984.15-20.27-0.6729842991.422975.440
17260020003004.4224.170.812996.153005.282994.020
17259156002980.25-0.53-0.022979.552981.552970.550
17256564002980.7813.990.472972.272987.652967.940
17255700002966.7927.650.942958.582975.322957.780
17254836002939.14-18.85-0.642925.71992943.342921.820
17253972002957.9899-4.56-0.152965.342966.172949.430
17250516002962.5519.220.652959.422968.612959.120
17249652002943.33-27.31-0.922966.42970.572943.170
17248788002970.64-3.5-0.122968.922973.612967.650
17247924002974.141.280.042983.772984.92971.790
17247060002972.8638.271.302966.872973.442966.780
17244468002934.5916.860.582919.782935.862919.48990
17243604002917.7315.870.552916.942921.682915.710
17242740002901.86-0.58-0.022899.622908.622893.510
17241876002902.44-3.08-0.112905.952908.952900.870
17241012002905.5211.730.412899.212909.032898.390
17238420002893.799.20.322896.71992901.282890.780
17237556002884.59-3.1-0.112885.512890.662880.520
17236692002887.6923.280.812879.822887.96992878.96990
17235828002864.4133.221.172858.532864.562853.010
17234964002831.19-12.08-0.422842.072842.562828.73990

最近閲覧した銘柄

Delayed Upgrade Clock