DJ Global exUS Select Real Estate Securities Total Return Net【DWXRSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741212000	5734.6	19.95	0.35	5739.09	5748.7	5697.8
1741125600	5714.65	7.93	0.14	5706.36	5724.31	5693.99
1741039200	5706.72	33.22	0.59	5680.91	5709.83	5668.13
1740780000	5673.5	-38.62	-0.68	5671.7299	5688.4399	5669.79
1740693600	5712.12	-35.66	-0.62	5723.1	5748.88	5711.18
1740607200	5747.78	-4.49	-0.08	5769.07	5769.1	5731.59
1740520800	5752.27	38.14	0.67	5736.57	5761.09	5732.34
1740434400	5714.13	-4.05	-0.07	5746.28	5753.7299	5713.45
1740175200	5718.18	-8.55	-0.15	5715.11	5727.97	5708.67
1740088800	5726.7299	36.78	0.65	5701.49	5726.89	5695.4399
1740002400	5689.95	-40.73	-0.71	5717.2299	5723.46	5681.53
1739916000	5730.68	-7.1	-0.12	5728.4399	5747.1	5720.22
1739570400	5737.78	28.12	0.49	5724.27	5757.85	5717.16
1739484000	5709.66	78.47	1.39	5665.06	5712.43	5652.24
1739397600	5631.1899	-24.78	-0.44	5667.08	5674.28	5599.13
1739311200	5655.97	-11.3	-0.20	5662.32	5664.76	5643.1899
1739224800	5667.27	-0.12	-0.00	5657.84	5678.1899	5650.89
1738965600	5667.39	-44.25	-0.77	5706.96	5708.4399	5654.07
1738879200	5711.64	31.66	0.56	5686.31	5717.63	5683.4
1738792800	5679.9799	61.32	1.09	5634.64	5689.31	5629.65
1738706400	5618.66	29.66	0.53	5576.2	5621.56	5573.16
1738620000	5589	-53.06	-0.94	5541.82	5592.09	5538.78
1738360800	5642.06	-16.2	-0.29	5639.54	5670.84	5633.46
1738274400	5658.26	27.19	0.48	5641.7	5685.01	5640.82
1738188000	5631.07	5.33	0.09	5644.16	5647.85	5618.97
1738101600	5625.74	30.31	0.54	5601.33	5629.57	5594.28
1738015200	5595.43	71.5	1.29	5566.97	5615.65	5565.29
1737756000	5523.93	40.44	0.74	5552.11	5559.11	5511.91
1737669600	5483.49	25.12	0.46	5455.12	5493.2299	5448.85
1737583200	5458.37	-39.14	-0.71	5480.18	5492.3	5455.85
1737496800	5497.51	56.03	1.03	5464.13	5498.1899	5454.39
1737151200	5441.4799	4.74	0.09	5451.31	5463.68	5440.64
1737064800	5436.74	34.38	0.64	5418.6899	5441.9799	5391.75
1736978400	5402.36	99.7	1.88	5352.57	5420.24	5344.84
1736892000	5302.66	24.36	0.46	5305.4399	5305.4399	5274.11
1736805600	5278.3	-32.68	-0.62	5291.65	5292.9399	5265.67
1736546400	5310.9799	-55.66	-1.04	5356.38	5361.37	5291.82
1736373600	5366.64	-76.14	-1.40	5403.78	5410.77	5343.29
1736287200	5442.78	-41.4	-0.75	5484.08	5504.51	5441.82
1736200800	5484.18	26.41	0.48	5476.3	5522.75	5463.39
1735941600	5457.77	17.55	0.32	5461.86	5469.03	5445.84
1735855200	5440.22	-2.6	-0.05	5464.31	5464.6	5434.15
1735682400	5442.82	-15.15	-0.28	5456.34	5463.11	5435.75
1735596000	5457.97	-14.28	-0.26	5458.09	5470.81	5442.89
1735336800	5472.25	18.46	0.34	5464.15	5480.64	5458.4399
1735250400	5453.79	9.82	0.18	5462.26	5463.54	5449.37
1735077600	5443.97	23.95	0.44	5443.76	5449.7299	5438.95
1734991200	5420.02	12.15	0.22	5427.97	5434.33	5407.49
1734732000	5407.87	70.49	1.32	5365.5	5420.62	5356.8
1734645600	5337.38	-106.26	-1.95	5365.91	5381.18	5333.31
1734559200	5443.64	-56.32	-1.02	5497.38	5512.85	5441.16
1734472800	5499.96	-9.5	-0.17	5478.49	5511.84	5477.96
1734386400	5509.46	-37.17	-0.67	5530.71	5532.85	5496.15
1734127200	5546.63	-33.18	-0.59	5569.22	5570.14	5543.2
1734040800	5579.81	-19.45	-0.35	5600.63	5604.2	5577.05
1733954400	5599.26	-22.72	-0.40	5607.18	5617.67	5587.41
1733868000	5621.9799	-41.62	-0.73	5621.01	5627.14	5608.77
1733781600	5663.6	-54.6	-0.95	5690.88	5695.9399	5661.53
1733522400	5718.2	-15.19	-0.26	5731.92	5743.87	5711.17