DJ US Value Total Stock Market【DWVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	10440.32	24.5	0.24	10463.37	10482.61	10425.4
1783025940	10415.82	-18.6	-0.18	10495.76	10531.78	10316.46
1782939540	10434.42	-131.27	-1.24	10473.48	10517.28	10433.09
1782853140	10565.69	31.81	0.30	10529.98	10596.71	10511.7
1782766740	10533.88	63.09	0.60	10478.37	10537.97	10376.74
1782507540	10470.79	-88.11	-0.83	10476.48	10534.36	10443.41
1782421140	10558.9	165.62	1.59	10569.02	10605.21	10498.02
1782334740	10393.28	10.29	0.10	10387.37	10442.02	10334.38
1782248340	10382.99	-134.31	-1.28	10343.49	10435.6	10310.7
1782161940	10517.3	92.6	0.89	10484.23	10523.33	10477.68
1781816340	10424.7	78.71	0.76	10467.38	10483.7	10414.36
1781729940	10345.99	-89.46	-0.86	10465.09	10510.47	10329.64
1781643540	10435.45	-45.35	-0.43	10514.22	10567.47	10432.8
1781557140	10480.8	77.68	0.75	10505.64	10524.63	10469.89
1781297940	10403.12	104.03	1.01	10324.18	10429.86	10302.51
1781211540	10299.09	225.24	2.24	10144.58	10330.51	10137.46
1781125140	10073.85	-115.03	-1.13	10162.06	10249.89	10073.81
1781038740	10188.88	50.39	0.50	10206.71	10265.86	10005.25
1780952340	10138.49	54.53	0.54	10173.25	10216.01	10129.69
1780693140	10083.96	-219.77	-2.13	10233.19	10241.4	10073.76
1780606740	10303.73	63.61	0.62	10232.9	10326.6	10232.46
1780520340	10240.12	-6.13	-0.06	10242.88	10275.31	10214.06
1780433940	10246.25	120.76	1.19	10145.77	10257.51	10139.82
1780347540	10125.49	-7.76	-0.08	10076.6	10151.38	10067.93
1780088340	10133.25	5.31	0.05	10154.42	10157.1	10118.03
1780001940	10127.94	4.48	0.04	10119.11	10171.65	10074.11
1779915540	10123.46	-18.98	-0.19	10182.42	10182.42	10105.35
1779829140	10142.44	95.55	0.95	10127.9	10159.09	10102.02
1779483540	10046.89	85.94	0.86	10001.48	10074.53	10001.48
1779397140	9960.95	56.71	0.57	9875.04	9964.27	9827.44
1779310740	9904.24	107.37	1.10	9843.49	9912.34	9807.28
1779224340	9796.87	-31	-0.32	9776.14	9856.47	9745.3
1779137940	9827.87	12.68	0.13	9855.57	9858.69	9769
1778878740	9815.19	-133.35	-1.34	9868.73	9877.95	9813.02
1778792340	9948.54	34.87	0.35	9954.3	9985.85	9934.25
1778705940	9913.67	5.15	0.05	9930.2099	9930.94	9872.49
1778619540	9908.52	-25.51	-0.26	9912	9924.37	9814.89
1778533140	9934.03	47.79	0.48	9934.22	9950.6	9914.89
1778273940	9886.24	69.84	0.71	9880.35	9901.8799	9850.35
1778187540	9816.4	-122.59	-1.23	9916.2	9916.2	9793.16
1778101140	9938.99	94.37	0.96	9916.47	9949.6	9878.59
1778014740	9844.62	117.83	1.21	9783.9	9868.92	9774.98
1777928340	9726.79	-59.52	-0.61	9768.55	9819.47	9718.91
1777669140	9786.31	-21.13	-0.22	9816.33	9845.89	9785.94
1777582740	9807.44	161.3	1.67	9673.48	9817.81	9665.35
1777496340	9646.14	12.93	0.13	9662.51	9673.22	9610.79
1777409940	9633.2099	-62.63	-0.65	9620.81	9642.28	9605.77
1777323600	9695.84	0	0.00	9695.84	9695.84	9695.84
1777064400	9695.84	0	0.00	9695.84	9695.84	9695.84
1776978000	9695.84	45.82	0.47	9667.47	9719.32	9615.06
1776891600	9650.02	13.36	0.14	9704.35	9713.81	9629.86
1776805200	9636.66	-65.22	-0.67	9724.24	9742.14	9619.7099
1776718800	9701.8799	6.1	0.06	9693.19	9723.75	9679.7099
1776459600	9695.78	95.92	1.00	9634.22	9736.18	9631.78
1776373200	9599.86	40.22	0.42	9559.44	9603.91	9559.44
1776286800	9559.64	-38.91	-0.41	9592.77	9596.67	9527.8799
1776200400	9598.55	28.9	0.30	9568.98	9609	9530.67
1776114000	9569.65	78.01	0.82	9470.84	9569.67	9460.1299
1775854800	9491.64	-59.92	-0.63	9563.4	9563.4	9480.42
1775768400	9551.56	53.72	0.57	9479.08	9574.85	9473.8799
1775682000	9497.84	233.18	2.52	9414.75	9501.2	9414.75
1775595600	9264.66	-15.47	-0.17	9255.35	9278.22	9210