DJ US Value Total Stock Market【DWVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781557140	10480.8	77.68	0.75	10505.64	10524.63	10469.89
1781297940	10403.12	104.03	1.01	10324.18	10429.86	10302.51
1781211540	10299.09	225.24	2.24	10144.58	10330.51	10137.46
1781125140	10073.85	-115.03	-1.13	10162.06	10249.89	10073.81
1781038740	10188.88	50.39	0.50	10206.71	10265.86	10005.25
1780952340	10138.49	54.53	0.54	10173.25	10216.01	10129.69
1780693140	10083.96	-219.77	-2.13	10233.19	10241.4	10073.76
1780606740	10303.73	63.61	0.62	10232.9	10326.6	10232.46
1780520340	10240.12	-6.13	-0.06	10242.88	10275.31	10214.06
1780433940	10246.25	120.76	1.19	10145.77	10257.51	10139.82
1780347540	10125.49	-7.76	-0.08	10076.6	10151.38	10067.93
1780088340	10133.25	5.31	0.05	10154.42	10157.1	10118.03
1780001940	10127.94	4.48	0.04	10119.11	10171.65	10074.11
1779915540	10123.46	-18.98	-0.19	10182.42	10182.42	10105.35
1779829140	10142.44	95.55	0.95	10127.9	10159.09	10102.02
1779483540	10046.89	85.94	0.86	10001.48	10074.53	10001.48
1779397140	9960.95	56.71	0.57	9875.04	9964.27	9827.44
1779310740	9904.24	107.37	1.10	9843.49	9912.34	9807.28
1779224340	9796.87	-31	-0.32	9776.14	9856.47	9745.3
1779137940	9827.87	12.68	0.13	9855.57	9858.69	9769
1778878740	9815.19	-133.35	-1.34	9868.73	9877.95	9813.02
1778792340	9948.54	34.87	0.35	9954.3	9985.85	9934.25
1778705940	9913.67	5.15	0.05	9930.2099	9930.94	9872.49
1778619540	9908.52	-25.51	-0.26	9912	9924.37	9814.89
1778533140	9934.03	47.79	0.48	9934.22	9950.6	9914.89
1778273940	9886.24	69.84	0.71	9880.35	9901.8799	9850.35
1778187540	9816.4	-122.59	-1.23	9916.2	9916.2	9793.16
1778101140	9938.99	94.37	0.96	9916.47	9949.6	9878.59
1778014740	9844.62	117.83	1.21	9783.9	9868.92	9774.98
1777928340	9726.79	-59.52	-0.61	9768.55	9819.47	9718.91
1777669140	9786.31	-21.13	-0.22	9816.33	9845.89	9785.94
1777582740	9807.44	161.3	1.67	9673.48	9817.81	9665.35
1777496340	9646.14	12.93	0.13	9662.51	9673.22	9610.79
1777409940	9633.2099	-62.63	-0.65	9620.95	9642.28	9605.77
1777323600	9695.84	0	0.00	9695.84	9695.84	9695.84
1777064400	9695.84	0	0.00	9695.84	9695.84	9695.84
1776978000	9695.84	45.82	0.47	9667.47	9719.32	9615.06
1776891600	9650.02	13.36	0.14	9704.35	9713.81	9629.86
1776805200	9636.66	-65.22	-0.67	9724.24	9742.14	9619.7099
1776718800	9701.8799	6.1	0.06	9693.19	9723.75	9679.7099
1776459600	9695.78	95.92	1.00	9634.22	9736.18	9631.78
1776373200	9599.86	40.22	0.42	9559.44	9603.91	9559.44
1776286800	9559.64	-38.91	-0.41	9592.77	9598.55	9527.8799
1776200400	9598.55	28.9	0.30	9568.98	9609	9530.67
1776114000	9569.65	78.01	0.82	9470.84	9569.67	9460.1299
1775854800	9491.64	-59.92	-0.63	9563.4	9563.4	9480.42
1775768400	9551.56	53.72	0.57	9479.08	9574.85	9473.8799
1775682000	9497.84	233.18	2.52	9414.75	9501.2	9414.75
1775595600	9264.66	-15.47	-0.17	9255.35	9278.22	9210
1775509200	9280.1299	41.91	0.45	9235.1299	9281.06	9225.49
1775163600	9238.22	21.78	0.24	9133.52	9274.65	9121.67
1775077200	9216.44	41.13	0.45	9208.23	9258.28	9207.74
1774990800	9175.31	187.06	2.08	9076.73	9186.91	9035.85
1774904400	8988.25	-48.88	-0.54	9114.85	9121.31	8956.79
1774645200	9037.1299	-90.76	-0.99	9108.82	9137.45	9016.75
1774558800	9127.89	-100.97	-1.09	9177.92	9229.05	9121.24
1774472400	9228.86	41.29	0.45	9242.81	9263.24	9177.85
1774386000	9187.57	49.86	0.55	9084.91	9236.73	9079.82
1774299600	9137.7099	94.7	1.05	9158.66	9239	9120.3799
1774040400	9043.01	-123.35	-1.35	9166.56	9181.78	9004.14
1773954000	9166.36	-0.59	-0.01	9098.17	9210.99	9088.12
1773867600	9166.95	-124.11	-1.34	9260.1299	9270.59	9163.6299
1773781200	9291.06	35.9	0.39	9312.64	9342.93	9286.76
1773694800	9255.16	71.28	0.78	9267.08	9312.6	9241.89