Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782334740 | 20699.63 | 74.55 | 0.36 | 20644.02 | 20866.75 | 20597.31 | 0 |
| 1782248340 | 20625.08 | -362.34 | -1.73 | 20622.45 | 20807.72 | 20478.11 | 0 |
| 1782161940 | 20987.42 | 148.89 | 0.71 | 20964.01 | 21064.96 | 20902.98 | 0 |
| 1781816340 | 20838.53 | 466.54 | 2.29 | 20543.1 | 20848.14 | 20543.1 | 0 |
| 1781729940 | 20371.99 | -213.58 | -1.04 | 20652.92 | 20812.67 | 20332.58 | 0 |
| 1781643540 | 20585.57 | -228.81 | -1.10 | 20853.75 | 20976.35 | 20565.38 | 0 |
| 1781557140 | 20814.38 | 193.47 | 0.94 | 20884.97 | 21020.47 | 20782.41 | 0 |
| 1781297940 | 20620.91 | 227.2 | 1.11 | 20442.42 | 20770.06 | 20400.07 | 0 |
| 1781211540 | 20393.71 | 677.16 | 3.43 | 19827.85 | 20404.04 | 19827.85 | 0 |
| 1781125140 | 19716.55 | -214.57 | -1.08 | 19888.97 | 20208.72 | 19699.68 | 0 |
| 1781038740 | 19931.12 | 106.85 | 0.54 | 19963.77 | 20319.25 | 19414.6 | 0 |
| 1780952340 | 19824.27 | 167.96 | 0.85 | 19835.84 | 20027.36 | 19790.99 | 0 |
| 1780693140 | 19656.31 | -685.78 | -3.37 | 20208 | 20208 | 19552.8 | 0 |
| 1780606740 | 20342.09 | 171.19 | 0.85 | 20069.82 | 20414.26 | 20048.99 | 0 |
| 1780520340 | 20170.9 | -130.07 | -0.64 | 20278.87 | 20278.87 | 20057.91 | 0 |
| 1780433940 | 20300.97 | 101.2 | 0.50 | 20199.56 | 20340.13 | 20159.29 | 0 |
| 1780347540 | 20199.77 | 32.87 | 0.16 | 20144.29 | 20267.07 | 20004.17 | 0 |
| 1780088340 | 20166.9 | -61.14 | -0.30 | 20238.45 | 20238.45 | 20056.55 | 0 |
| 1780001940 | 20228.04 | 106.2 | 0.53 | 20119.95 | 20301.26 | 19972.8 | 0 |
| 1779915540 | 20121.84 | -3.59 | -0.02 | 20183.57 | 20237.56 | 20067.84 | 0 |
| 1779829140 | 20125.43 | 377.49 | 1.91 | 19910.91 | 20145.4 | 19910.91 | 0 |
| 1779483540 | 19747.94 | 98.17 | 0.50 | 19679.9 | 19834.22 | 19672.3 | 0 |
| 1779397140 | 19649.77 | 232.71 | 1.20 | 19363.44 | 19695.2 | 19234.79 | 0 |
| 1779310740 | 19417.06 | 413.76 | 2.18 | 19096.4 | 19419.11 | 19032.93 | 0 |
| 1779224340 | 19003.3 | -157.12 | -0.82 | 19081.53 | 19129.81 | 18839.44 | 0 |
| 1779137940 | 19160.42 | -138.59 | -0.72 | 19334.32 | 19385.39 | 19026.96 | 0 |
| 1778878740 | 19299.01 | -354.8 | -1.81 | 19490.64 | 19490.64 | 19256.13 | 0 |
| 1778792340 | 19653.81 | 50.54 | 0.26 | 19608.77 | 19763.27 | 19570.53 | 0 |
| 1778705940 | 19603.27 | 3.72 | 0.02 | 19668.32 | 19685.16 | 19442.84 | 0 |
| 1778619540 | 19599.55 | -234.56 | -1.18 | 19738.93 | 19738.93 | 19317.36 | 0 |
| 1778533140 | 19834.11 | -10.66 | -0.05 | 19888.39 | 19945.99 | 19815.77 | 0 |
| 1778273940 | 19844.77 | 267.32 | 1.37 | 19679.34 | 19849.82 | 19649.64 | 0 |
| 1778187540 | 19577.45 | -299.01 | -1.50 | 19856.78 | 19897.08 | 19507.45 | 0 |
| 1778101140 | 19876.46 | 219.3 | 1.12 | 19753.52 | 19888.11 | 19679.42 | 0 |
| 1778014740 | 19657.16 | 376.96 | 1.96 | 19390.42 | 19686.28 | 19390.42 | 0 |
| 1777928340 | 19280.2 | -56.07 | -0.29 | 19366.09 | 19462.08 | 19183.42 | 0 |
| 1777669140 | 19336.27 | 103.92 | 0.54 | 19230.2 | 19346.59 | 19187.08 | 0 |
| 1777582740 | 19232.35 | 402.33 | 2.14 | 18902.46 | 19256.37 | 18902.46 | 0 |
| 1777496340 | 18830.02 | -128.61 | -0.68 | 19014.29 | 19014.29 | 18750.13 | 0 |
| 1777409940 | 18958.63 | -58.49 | -0.31 | 18998.75 | 18998.75 | 18893.58 | 0 |
| 1777323600 | 19017.12 | 0 | 0.00 | 19017.12 | 19017.12 | 19017.12 | 0 |
| 1777064400 | 19017.12 | 0 | 0.00 | 19017.12 | 19017.12 | 19017.12 | 0 |
| 1776978000 | 19017.12 | -119.73 | -0.63 | 19095.97 | 19165.4 | 18797.27 | 0 |
| 1776891600 | 19136.85 | 94.92 | 0.50 | 19153.36 | 19268.88 | 19043.72 | 0 |
| 1776805200 | 19041.93 | -181.25 | -0.94 | 19259.58 | 19392.55 | 18997.6 | 0 |
| 1776718800 | 19223.18 | 99.89 | 0.52 | 19098.94 | 19247.91 | 19050.66 | 0 |
| 1776459600 | 19123.29 | 390.32 | 2.08 | 18810.3 | 19226.03 | 18810.3 | 0 |
| 1776373200 | 18732.97 | 100.93 | 0.54 | 18665.44 | 18753.05 | 18626.86 | 0 |
| 1776286800 | 18632.04 | -14.77 | -0.08 | 18643.73 | 18675.77 | 18508.5 | 0 |
| 1776200400 | 18646.81 | 132.43 | 0.72 | 18586.88 | 18682.15 | 18535.51 | 0 |
| 1776114000 | 18514.38 | 317.41 | 1.74 | 18205.83 | 18514.39 | 18161.65 | 0 |
| 1775854800 | 18196.97 | -72.62 | -0.40 | 18316.22 | 18330.6 | 18149.21 | 0 |
| 1775768400 | 18269.59 | 133.94 | 0.74 | 18123.29 | 18322.1 | 18072.86 | 0 |
| 1775682000 | 18135.65 | 534.43 | 3.04 | 17874.83 | 18259.46 | 17874.83 | 0 |
| 1775595600 | 17601.22 | 28.52 | 0.16 | 17540.69 | 17643.45 | 17412.05 | 0 |
| 1775509200 | 17572.7 | 62.92 | 0.36 | 17513.19 | 17598.62 | 17435.69 | 0 |
| 1775163600 | 17509.78 | 106.78 | 0.61 | 17259.4 | 17608.28 | 17074.74 | 0 |
| 1775077200 | 17403 | 159.75 | 0.93 | 17312.32 | 17580.55 | 17312.32 | 0 |
| 1774990800 | 17243.25 | 583.02 | 3.50 | 16787.33 | 17317.78 | 16787.33 | 0 |
| 1774904400 | 16660.23 | -228.06 | -1.35 | 16971.54 | 17034.28 | 16583.89 | 0 |
| 1774645200 | 16888.29 | -286.64 | -1.67 | 17116.33 | 17125.75 | 16842.4 | 0 |
| 1774558800 | 17174.93 | -313.8 | -1.79 | 17366.89 | 17472.73 | 17156.73 | 0 |
| 1774472400 | 17488.73 | 161.96 | 0.93 | 17409.14 | 17580.26 | 17328.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
