Hot Features
プレミアム
DJ US Select Real Estate Securities (DWRSF)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 287.83 | -1.94 | -0.67 | 289.62 | 289.82 | 287.08 | 0 |
| 1783025940 | 289.77 | 4.21 | 1.47 | 287.66 | 289.77 | 286.49 | 0 |
| 1782939540 | 285.56 | 0.82 | 0.29 | 284.92 | 287.7 | 284.68 | 0 |
| 1782853140 | 284.74 | -5.6 | -1.93 | 286.29 | 287.58999 | 284.61 | 0 |
| 1782766740 | 290.33999 | -0.5 | -0.17 | 289.55 | 290.39 | 287.45999 | 0 |
| 1782507540 | 290.83999 | 3.45 | 1.20 | 288.85 | 291.02999 | 288.11 | 0 |
| 1782421140 | 287.39 | 1.71 | 0.60 | 286.99 | 287.57 | 284.05 | 0 |
| 1782334740 | 285.68 | 0.32 | 0.11 | 286.47 | 287.24 | 283.55 | 0 |
| 1782248340 | 285.36 | 3.63 | 1.29 | 282.36 | 286.14999 | 282.27 | 0 |
| 1782161940 | 281.73 | 3.88 | 1.40 | 278.6 | 282.8 | 277.77999 | 0 |
| 1781816340 | 277.85 | 0.7 | 0.25 | 279.3 | 279.85 | 277.58 | 0 |
| 1781729940 | 277.14999 | -7.12 | -2.50 | 283.31 | 284.24 | 276.29 | 0 |
| 1781643540 | 284.27 | 0.43 | 0.15 | 284.89999 | 286.22 | 283.27999 | 0 |
| 1781557140 | 283.83999 | -2.33 | -0.81 | 285.56 | 287.23 | 283.23 | 0 |
| 1781297940 | 286.17 | 2.97 | 1.05 | 284.92 | 286.73 | 284.5 | 0 |
| 1781211540 | 283.2 | 0.52 | 0.18 | 284.01 | 285.3 | 282.44 | 0 |
| 1781125140 | 282.68 | 0 | 0.00 | 283.97 | 285.27 | 282.68 | 0 |
| 1781038740 | 282.68 | 6.55 | 2.37 | 277.31 | 283.8 | 277.31 | 0 |
| 1780952340 | 276.13 | -3.53 | -1.26 | 280.20999 | 280.74 | 275.45999 | 0 |
| 1780693140 | 279.66 | 2.74 | 0.99 | 275.83 | 281.83 | 275.72 | 0 |
| 1780606740 | 276.92 | 3.81 | 1.40 | 276.52 | 276.95 | 274.23 | 0 |
| 1780520340 | 273.11 | 0.69 | 0.25 | 272.06 | 275.58 | 271.93 | 0 |
| 1780433940 | 272.42 | 1.53 | 0.56 | 271.02999 | 272.70999 | 269.85 | 0 |
| 1780347540 | 270.89 | -5.78 | -2.09 | 274.8 | 275.85 | 270.89 | 0 |
| 1780088340 | 276.67 | -3.27 | -1.17 | 279.14 | 279.38 | 275.95999 | 0 |
| 1780001940 | 279.94 | -1.36 | -0.48 | 280.08999 | 282.13 | 279.43 | 0 |
| 1779915540 | 281.3 | -1.01 | -0.36 | 282.08999 | 283.52999 | 281.29 | 0 |
| 1779829140 | 282.31 | 1.66 | 0.59 | 281.89 | 282.92 | 280.98 | 0 |
| 1779483540 | 280.64999 | 0.46 | 0.16 | 280.74 | 281.89999 | 278.93 | 0 |
| 1779397140 | 280.19 | 0.35 | 0.13 | 278.7 | 280.42 | 276.76 | 0 |
| 1779310740 | 279.83999 | 3.58 | 1.30 | 276.44 | 279.83999 | 276.27999 | 0 |
| 1779224340 | 276.26 | 0.35 | 0.13 | 275.18 | 276.8 | 274.2 | 0 |
| 1779137940 | 275.91 | 2.82 | 1.03 | 274.1 | 276.48 | 274.1 | 0 |
| 1778878740 | 273.08999 | -4.75 | -1.71 | 276.95999 | 276.95999 | 272.85 | 0 |
| 1778792340 | 277.83999 | -0.54 | -0.19 | 279.33999 | 279.75 | 277.64 | 0 |
| 1778705940 | 278.38 | -1.55 | -0.55 | 278.98 | 279.58 | 277.32 | 0 |
| 1778619540 | 279.93 | 0.77 | 0.28 | 279.74 | 280.38 | 277.39 | 0 |
| 1778533140 | 279.16 | 0.27 | 0.10 | 279.83999 | 280.87 | 278.29 | 0 |
| 1778273940 | 278.89 | 1.34 | 0.48 | 278.52 | 280.20999 | 278.52 | 0 |
| 1778187540 | 277.55 | -2.43 | -0.87 | 279.68 | 279.75 | 276.16 | 0 |
| 1778101140 | 279.98 | 3.95 | 1.43 | 277.76 | 280.75 | 277.57 | 0 |
| 1778014740 | 276.02999 | 0.96 | 0.35 | 275.62 | 276.69 | 273.94 | 0 |
| 1777928340 | 275.07 | -1.97 | -0.71 | 275.70999 | 277.39999 | 274.13 | 0 |
| 1777669140 | 277.04 | -0.42 | -0.15 | 277.92 | 278.23 | 275.87 | 0 |
| 1777582740 | 277.45999 | 3.49 | 1.27 | 273.6 | 277.92 | 273.41 | 0 |
| 1777496340 | 273.97 | -2.1 | -0.76 | 275.38 | 276.83999 | 272.97 | 0 |
| 1777409940 | 276.07 | 0.79 | 0.29 | 273.04 | 276.45999 | 273.02 | 0 |
| 1777323600 | 275.27999 | 0 | 0.00 | 275.27999 | 275.27999 | 275.27999 | 0 |
| 1777064400 | 275.27999 | 0 | 0.00 | 275.27999 | 275.27999 | 275.27999 | 0 |
| 1776978000 | 275.27999 | 3.88 | 1.43 | 272.66 | 275.44 | 272.52999 | 0 |
| 1776891600 | 271.39999 | -3.28 | -1.19 | 275.67 | 276.16 | 270.14 | 0 |
| 1776805200 | 274.68 | -4.41 | -1.58 | 278.88 | 278.98 | 274.01 | 0 |
| 1776718800 | 279.08999 | 1.07 | 0.38 | 277.39999 | 279.13 | 276.91 | 0 |
| 1776459600 | 278.02 | 3.94 | 1.44 | 274.8 | 278.39999 | 274.8 | 0 |
| 1776373200 | 274.08 | 2.12 | 0.78 | 272.38 | 274.52999 | 271.79 | 0 |
| 1776286800 | 271.95999 | 0.17 | 0.06 | 271.04 | 272 | 269.7 | 0 |
| 1776200400 | 271.79 | 3.27 | 1.22 | 268.04 | 271.91 | 267.67 | 0 |
| 1776114000 | 268.52 | 0.51 | 0.19 | 267.04 | 268.52 | 265.83999 | 0 |
| 1775854800 | 268.01 | 0.95 | 0.36 | 267.52 | 268.91 | 266.77999 | 0 |
| 1775768400 | 267.06 | 2.15 | 0.81 | 264.32 | 269.54 | 263.95999 | 0 |
| 1775682000 | 264.91 | 4.35 | 1.67 | 263.74 | 265.45 | 263.27999 | 0 |
| 1775595600 | 260.56 | 1.01 | 0.39 | 258.94 | 261.14999 | 258.02999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
