Hot Features
プレミアム
DJ US MidCap Value Total Stock Market (DWMV)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743627600 | 11052.49 | 149.07 | 1.37 | 10799.47 | 11074.63 | 10798.17 | 0 |
| 1743541200 | 10903.42 | 46.27 | 0.43 | 10841.51 | 10939.44 | 10731.91 | 0 |
| 1743454800 | 10857.15 | 44.15 | 0.41 | 10704.67 | 10914.54 | 10637.87 | 0 |
| 1743195600 | 10813 | -184.17 | -1.67 | 10977.78 | 10996.55 | 10768.59 | 0 |
| 1743109200 | 10997.17 | -78.73 | -0.71 | 11036.11 | 11082.94 | 10947.69 | 0 |
| 1743022800 | 11075.9 | -32.16 | -0.29 | 11134.65 | 11181.83 | 11040.17 | 0 |
| 1742936400 | 11108.06 | -32.57 | -0.29 | 11158.07 | 11182.48 | 11053.23 | 0 |
| 1742850000 | 11140.63 | 236.64 | 2.17 | 11020.99 | 11151.08 | 11016.93 | 0 |
| 1742590800 | 10903.99 | -69.31 | -0.63 | 10880.84 | 10935.32 | 10800.26 | 0 |
| 1742504400 | 10973.3 | -66.76 | -0.60 | 10969.95 | 11073.18 | 10961.69 | 0 |
| 1742418000 | 11040.06 | 118 | 1.08 | 10921.37 | 11098.71 | 10917.34 | 0 |
| 1742331600 | 10922.06 | -58.99 | -0.54 | 10954.45 | 10959.39 | 10882.06 | 0 |
| 1742245200 | 10981.05 | 149.27 | 1.38 | 10819.79 | 11019.41 | 10819.79 | 0 |
| 1741986000 | 10831.78 | 249.07 | 2.35 | 10679.77 | 10837.49 | 10662.06 | 0 |
| 1741899600 | 10582.71 | -152.58 | -1.42 | 10738.03 | 10777.52 | 10539.2 | 0 |
| 1741813200 | 10735.29 | -38.09 | -0.35 | 10856.13 | 10886.83 | 10672.92 | 0 |
| 1741726800 | 10773.38 | -89.03 | -0.82 | 10870.37 | 10893.34 | 10695.03 | 0 |
| 1741640400 | 10862.41 | -221.34 | -2.00 | 10978.06 | 11040.17 | 10782.06 | 0 |
| 1741384800 | 11083.75 | 80.08 | 0.73 | 10980.31 | 11114.04 | 10863.84 | 0 |
| 1741298400 | 11003.67 | -151.24 | -1.36 | 11052.75 | 11131.83 | 10961.58 | 0 |
| 1741212000 | 11154.91 | 137.88 | 1.25 | 11018.53 | 11172.89 | 10965.98 | 0 |
| 1741125600 | 11017.03 | -221.21 | -1.97 | 11122.19 | 11198.07 | 10919.91 | 0 |
| 1741039200 | 11238.24 | -227.13 | -1.98 | 11505.11 | 11543.78 | 11179.03 | 0 |
| 1740780000 | 11465.37 | 105.4 | 0.93 | 11355.3 | 11466.63 | 11308.99 | 0 |
| 1740693600 | 11359.97 | -108.95 | -0.95 | 11478.99 | 11526.96 | 11353.84 | 0 |
| 1740607200 | 11468.92 | 1.58 | 0.01 | 11505.13 | 11575.52 | 11442.68 | 0 |
| 1740520800 | 11467.34 | 23.26 | 0.20 | 11466.51 | 11524.07 | 11378.51 | 0 |
| 1740434400 | 11444.08 | 1.43 | 0.01 | 11482.39 | 11509.39 | 11376.52 | 0 |
| 1740175200 | 11442.65 | -240.5 | -2.06 | 11720.78 | 11720.88 | 11407.5 | 0 |
| 1740088800 | 11683.15 | -83.31 | -0.71 | 11739.56 | 11754.7 | 11608.76 | 0 |
| 1740002400 | 11766.46 | -49.9 | -0.42 | 11745.25 | 11790.87 | 11722.82 | 0 |
| 1739916000 | 11816.36 | 93.48 | 0.80 | 11748.84 | 11817.25 | 11724.96 | 0 |
| 1739570400 | 11722.88 | 21.92 | 0.19 | 11748.56 | 11789.96 | 11708.06 | 0 |
| 1739484000 | 11700.96 | 112.18 | 0.97 | 11644.11 | 11713.6 | 11602.79 | 0 |
| 1739397600 | 11588.78 | -101.07 | -0.86 | 11543.87 | 11621.97 | 11523.21 | 0 |
| 1739311200 | 11689.85 | -0.38 | -0.00 | 11650.41 | 11703.07 | 11643.2 | 0 |
| 1739224800 | 11690.23 | -8.17 | -0.07 | 11749.26 | 11750.95 | 11664.23 | 0 |
| 1738965600 | 11698.4 | -89.45 | -0.76 | 11801.79 | 11810.47 | 11681.82 | 0 |
| 1738879200 | 11787.85 | 14.45 | 0.12 | 11849.73 | 11850.86 | 11712.48 | 0 |
| 1738792800 | 11773.4 | 54.39 | 0.46 | 11759.71 | 11783.99 | 11672.04 | 0 |
| 1738706400 | 11719.01 | 66.93 | 0.57 | 11646.99 | 11737.37 | 11646.99 | 0 |
| 1738620000 | 11652.08 | -151.95 | -1.29 | 11571.72 | 11731.18 | 11495.79 | 0 |
| 1738360800 | 11804.03 | -114.67 | -0.96 | 11901.41 | 11943.87 | 11781.01 | 0 |
| 1738274400 | 11918.7 | 120.4 | 1.02 | 11874.96 | 11967.61 | 11834.69 | 0 |
| 1738188000 | 11798.3 | -56.42 | -0.48 | 11854.29 | 11906.81 | 11761.1 | 0 |
| 1738101600 | 11854.72 | -4.37 | -0.04 | 11856.26 | 11887.67 | 11806.24 | 0 |
| 1738015200 | 11859.09 | -62.72 | -0.53 | 11836.11 | 11913.36 | 11790.97 | 0 |
| 1737756000 | 11921.81 | 5.94 | 0.05 | 11916.01 | 11963.39 | 11896.61 | 0 |
| 1737669600 | 11915.87 | 23.19 | 0.19 | 11878.52 | 11930.81 | 11844.15 | 0 |
| 1737583200 | 11892.68 | -79.05 | -0.66 | 11979.62 | 11979.62 | 11890.62 | 0 |
| 1737496800 | 11971.73 | 164.22 | 1.39 | 11887.86 | 11974.8 | 11886.01 | 0 |
| 1737151200 | 11807.51 | 43.11 | 0.37 | 11821.46 | 11852.56 | 11793.21 | 0 |
| 1737064800 | 11764.4 | 95.34 | 0.82 | 11671.76 | 11782.65 | 11639.78 | 0 |
| 1736978400 | 11669.06 | 140.77 | 1.22 | 11747.66 | 11765.87 | 11642.65 | 0 |
| 1736892000 | 11528.29 | 142.54 | 1.25 | 11445.17 | 11543.96 | 11421.91 | 0 |
| 1736805600 | 11385.75 | 108.6 | 0.96 | 11212.16 | 11387.61 | 11201.89 | 0 |
| 1736546400 | 11277.15 | -145.12 | -1.27 | 11328.51 | 11348.67 | 11249.9 | 0 |
| 1736373600 | 11422.27 | 12.73 | 0.11 | 11357.28 | 11423.66 | 11285.61 | 0 |
| 1736287200 | 11409.54 | -45.39 | -0.40 | 11495.06 | 11536.54 | 11356.14 | 0 |
| 1736200800 | 11454.93 | 12.22 | 0.11 | 11505.45 | 11583.38 | 11440.6 | 0 |
| 1735941600 | 11442.71 | 115.2 | 1.02 | 11363.24 | 11451.4 | 11292.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
