Hot Features
プレミアム
DJ Europe Developed Markets Select REIT Index USD (DWEDRT)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 578.96 | 10.24 | 1.80 | 571.33 | 579.47 | 566.79999 | 0 |
| 1732226400 | 568.72 | -3.42 | -0.60 | 569.24 | 571.58 | 565.11 | 0 |
| 1732140000 | 572.14 | -7.36 | -1.27 | 578.37 | 578.49 | 569.45 | 0 |
| 1732053600 | 579.5 | 4.08 | 0.71 | 578.83 | 579.7 | 571.17999 | 0 |
| 1731967200 | 575.41999 | -6.17 | -1.06 | 579.79 | 579.79 | 572.36 | 0 |
| 1731708000 | 581.59 | 0.22 | 0.04 | 581.14 | 585 | 580.54 | 0 |
| 1731621600 | 581.37 | 9.29 | 1.62 | 572.71 | 581.94 | 571.78 | 0 |
| 1731535200 | 572.08 | -10.2 | -1.75 | 581.24 | 582.63 | 569.54999 | 0 |
| 1731448800 | 582.28 | -14.64 | -2.45 | 586.35 | 591.33 | 581.57 | 0 |
| 1731362400 | 596.91999 | -2.52 | -0.42 | 600.63 | 602.61 | 595.49 | 0 |
| 1731103200 | 599.44 | 1.86 | 0.31 | 598.62 | 602.77 | 598.15 | 0 |
| 1731016800 | 597.58 | 9.46 | 1.61 | 594.15 | 599.94 | 592.03 | 0 |
| 1730930400 | 588.12 | -20.95 | -3.44 | 606.39 | 609.35 | 585.04 | 0 |
| 1730844000 | 609.07 | -0.38 | -0.06 | 610.46 | 612.65 | 608.59 | 0 |
| 1730757600 | 609.45 | -2.41 | -0.39 | 615.05999 | 616.37 | 609.22 | 0 |
| 1730494800 | 611.86 | 2.57 | 0.42 | 610.61 | 616.96 | 608.21 | 0 |
| 1730408400 | 609.29 | -18.26 | -2.91 | 627.23 | 627.58 | 605.89 | 0 |
| 1730322000 | 627.54999 | 0.53 | 0.08 | 627.73 | 642.9 | 625.16999 | 0 |
| 1730235600 | 627.02 | -6.89 | -1.09 | 633.69 | 637.84 | 625.26 | 0 |
| 1730149200 | 633.91 | 5.5 | 0.88 | 627.9 | 634.95 | 627.78 | 0 |
| 1729890000 | 628.41 | -1.97 | -0.31 | 630.41 | 632.7 | 628.36 | 0 |
| 1729803600 | 630.38 | 0.43 | 0.07 | 631.66999 | 635.13 | 629.96 | 0 |
| 1729717200 | 629.95 | -0.45 | -0.07 | 632.7 | 633.52 | 627.94 | 0 |
| 1729630800 | 630.4 | -7.35 | -1.15 | 635.1 | 635.2 | 627.29 | 0 |
| 1729544400 | 637.75 | -13.19 | -2.03 | 651.63 | 652.74 | 637.75 | 0 |
| 1729285200 | 650.94 | -5.63 | -0.86 | 652.39 | 654.65 | 648.5 | 0 |
| 1729198800 | 656.57 | -3.72 | -0.56 | 657.97 | 661.76 | 653.32 | 0 |
| 1729112400 | 660.29 | 7.14 | 1.09 | 653.53 | 662.52 | 625.33 | 0 |
| 1729026000 | 653.15 | 5.04 | 0.78 | 651.41 | 655.92999 | 649.69 | 0 |
| 1728939600 | 648.11 | -2.79 | -0.43 | 649.92999 | 651.4 | 643.96 | 0 |
| 1728680400 | 650.9 | 7.69 | 1.20 | 645.97 | 653.27 | 644.39 | 0 |
| 1728594000 | 643.21 | -7.23 | -1.11 | 648.7 | 649.27 | 641.15 | 0 |
| 1728507600 | 650.44 | 5.25 | 0.81 | 649.02 | 653.03 | 647.6 | 0 |
| 1728421200 | 645.19 | -1.02 | -0.16 | 645.95 | 648.1 | 643.51 | 0 |
| 1728334800 | 646.21 | -7.52 | -1.15 | 649.04 | 651.14 | 645.95 | 0 |
| 1728075600 | 653.73 | -3.7 | -0.56 | 664.39 | 666.6 | 653.30999 | 0 |
| 1727989200 | 657.42999 | -10.34 | -1.55 | 665.9 | 666.03 | 656.75 | 0 |
| 1727902800 | 667.77 | -11.84 | -1.74 | 675.51 | 676.81 | 666.29999 | 0 |
| 1727816400 | 679.61 | -1.02 | -0.15 | 679.48 | 685.95 | 677.38 | 0 |
| 1727730000 | 680.63 | -8.8 | -1.28 | 684.41 | 684.65 | 676.84 | 0 |
| 1727470800 | 689.43 | -0.82 | -0.12 | 689.62 | 693.44 | 685.31 | 0 |
| 1727384400 | 690.25 | 9.84 | 1.45 | 685.43 | 692.92 | 684.66 | 0 |
| 1727298000 | 680.41 | -0.55 | -0.08 | 681.37 | 685.46 | 679.45 | 0 |
| 1727211600 | 680.96 | -5.69 | -0.83 | 684.24 | 684.34 | 675.67 | 0 |
| 1727125200 | 686.65 | 5.23 | 0.77 | 678.85 | 687.07 | 678.27 | 0 |
| 1726866000 | 681.42 | -5.2 | -0.76 | 686.73 | 688.48 | 679.56 | 0 |
| 1726779600 | 686.62 | 7.48 | 1.10 | 691.12 | 691.12 | 680.85 | 0 |
| 1726693200 | 679.14 | -4.07 | -0.60 | 682.54 | 684.85 | 678.98 | 0 |
| 1726606800 | 683.21 | -7.96 | -1.15 | 693.91 | 694.31 | 682.98 | 0 |
| 1726520400 | 691.17 | 3.08 | 0.45 | 690.91 | 692.75 | 689.01 | 0 |
| 1726261200 | 688.09 | 10.59 | 1.56 | 683.67 | 692 | 683.39 | 0 |
| 1726174800 | 677.5 | 7.46 | 1.11 | 675.69 | 677.79 | 673.56 | 0 |
| 1726088400 | 670.04 | -4.84 | -0.72 | 673.84 | 677.74 | 666.44 | 0 |
| 1726002000 | 674.88 | 8.81 | 1.32 | 671.49 | 675.96 | 668.45 | 0 |
| 1725915600 | 666.07 | -2.82 | -0.42 | 668.04 | 668.9 | 660.91999 | 0 |
| 1725656400 | 668.89 | 4.46 | 0.67 | 666.95 | 673.67 | 664.25 | 0 |
| 1725570000 | 664.42999 | 8.99 | 1.37 | 660.04 | 670.54999 | 659.96 | 0 |
| 1725483600 | 655.44 | 3.69 | 0.57 | 648.48 | 658.85 | 644.84 | 0 |
| 1725397200 | 651.75 | 1.78 | 0.27 | 655.04999 | 655.52 | 645.51 | 0 |
| 1725051600 | 649.97 | 7.8 | 1.21 | 651.78 | 655.4 | 649.67999 | 0 |
| 1724965200 | 642.16999 | -13.75 | -2.10 | 656.95 | 657.5 | 640.66999 | 0 |
| 1724878800 | 655.91999 | -4.16 | -0.63 | 659.13 | 659.88 | 654.49 | 0 |
| 1724792400 | 660.08 | -2.52 | -0.38 | 665.09 | 665.62 | 657.94 | 0 |
| 1724706000 | 662.6 | 2.44 | 0.37 | 661.15 | 663.71 | 661.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
