DJ Europe Developed Markets Select Real Estate Securities USD【DWEDRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	2091.33	-42.53	-1.99	2095.63	2101.7	2067.5
1781729940	2133.86	-13.01	-0.61	2147.39	2152.71	2127.6
1781643540	2146.87	-1.39	-0.06	2139.92	2153.85	2137.03
1781557140	2148.26	4.62	0.22	2177.94	2180.35	2148
1781297940	2143.64	50.4	2.41	2129.27	2148.9699	2125.08
1781211540	2093.2399	-19.43	-0.92	2102.2399	2116.73	2082.46
1781125140	2112.67	35.08	1.69	2094.17	2117.29	2075.17
1781038740	2077.59	16.31	0.79	2062.6	2098.21	2062.6
1780952340	2061.28	-7.07	-0.34	2057.33	2076.85	2046.92
1780693140	2068.35	-33.35	-1.59	2105.96	2118.6	2068.18
1780606740	2101.7	12.33	0.59	2099.23	2109.44	2095.98
1780520340	2089.37	-35.23	-1.66	2110.44	2113.37	2086.2199
1780433940	2124.6	1.36	0.06	2147.08	2154.1	2122.25
1780347540	2123.2399	-39.19	-1.81	2153.29	2156.5	2109.87
1780088340	2162.43	5.72	0.27	2163.89	2176.8	2159.53
1780001940	2156.71	2.35	0.11	2139.27	2164.76	2135.4699
1779915540	2154.36	11.67	0.54	2159.5	2173.23	2153.73
1779829140	2142.69	12.91	0.61	2153.39	2162.23	2142.1
1779483540	2129.78	4.72	0.22	2131.43	2144.14	2121.87
1779397140	2125.06	-8.1	-0.38	2131.41	2149.91	2121.01
1779310740	2133.16	42.61	2.04	2085.93	2151.77	2083.68
1779224340	2090.55	-0.21	-0.01	2107.26	2113.17	2084.76
1779137940	2090.76	27.2	1.32	2047.57	2097.73	2046.28
1778878740	2063.56	-59	-2.78	2084.87	2089.66	2051.53
1778792340	2122.56	3.78	0.18	2125.79	2127.37	2115.26
1778705940	2118.78	-5.55	-0.26	2123.4899	2125.3	2094.68
1778619540	2124.33	-49.37	-2.27	2137.56	2153.4699	2123.26
1778533140	2173.7	3.8	0.18	2159.08	2176.52	2156.87
1778273940	2169.9	-4.79	-0.22	2152.56	2180.98	2145.28
1778187540	2174.69	-21.85	-0.99	2185.2399	2193.54	2169.78
1778101140	2196.54	56.86	2.66	2158.38	2220.82	2157.07
1778014740	2139.68	-3.79	-0.18	2148.07	2155.87	2124.23
1777928340	2143.4699	-34.97	-1.61	2169.12	2170.09	2134.1
1777669140	2178.44	10.4	0.48	2167.95	2186.06	2164.2199
1777582740	2168.04	31.6	1.48	2129.89	2173.17	2128.37
1777496340	2136.44	-38.19	-1.76	2156.56	2157.69	2135.18
1777409940	2174.63	-27.15	-1.23	2156.79	2174.81	2156.6
1777323600	2201.78	0	0.00	2201.78	2201.78	2201.78
1777064400	2201.78	0	0.00	2201.78	2201.78	2201.78
1776978000	2201.78	-20.06	-0.90	2202.59	2216.2	2191.43
1776891600	2221.84	-3.34	-0.15	2230.1	2245.89	2221.42
1776805200	2225.18	-18.18	-0.81	2247.45	2253.23	2223.34
1776718800	2243.36	-37.57	-1.65	2256.7	2257.17	2236.25
1776459600	2280.93	44.48	1.99	2239.55	2294.4	2233.27
1776373200	2236.45	0.84	0.04	2235.7	2261.87	2231.56
1776286800	2235.61	14.32	0.64	2227.28	2236.4899	2222.39
1776200400	2221.29	50.15	2.31	2204.9899	2227.34	2199.84
1776114000	2171.14	-5.54	-0.25	2163.64	2171.59	2149.25
1775854800	2176.68	-0.16	-0.01	2179.7399	2186.08	2168.73
1775768400	2176.84	2.57	0.12	2159.78	2177.08	2152.39
1775682000	2174.27	100.99	4.87	2174.8	2203.69	2167.59
1775595600	2073.28	-18.83	-0.90	2090.07	2110.39	2069.69
1775509200	2092.11	0	0.00	2092.11	2092.11	2092.11
1775163600	2092.11	-3.62	-0.17	2061.5	2098.54	2061.31
1775077200	2095.73	77.59	3.84	2082.46	2097.32	2072.4899
1774990800	2018.14	9.77	0.49	2021.92	2036.9	2015.4
1774904400	2008.37	25.03	1.26	1980.18	2009.89	1976.68
1774645200	1983.34	-30.95	-1.54	2010.86	2014.85	1975.86
1774558800	2014.29	-26.1	-1.28	2036.91	2036.91	2000.73
1774472400	2040.39	10.31	0.51	2033.52	2073.59	2033.52
1774386000	2030.08	-5.82	-0.29	2040.06	2057.16	2025.3
1774299600	2035.9	-15.4	-0.75	2044.15	2089.18	1962.69