Hot Features
プレミアム
DJ Europe Developed Markets Select Real Estate Securities USD (DWEDRS)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747688400 | 2093.33 | 17.66 | 0.85 | 2072.38 | 2096.91 | 2064.95 | 0 |
| 1747429200 | 2075.67 | 16.59 | 0.81 | 2076.46 | 2080.42 | 2068.11 | 0 |
| 1747342800 | 2059.08 | 24 | 1.18 | 2034.13 | 2059.13 | 2024.01 | 0 |
| 1747256400 | 2035.08 | 7.91 | 0.39 | 2040.57 | 2054.25 | 2030.31 | 0 |
| 1747170000 | 2027.17 | -7.1 | -0.35 | 2022.39 | 2034.85 | 2017.45 | 0 |
| 1747083600 | 2034.27 | -39.91 | -1.92 | 2034.83 | 2038.49 | 2003.67 | 0 |
| 1746824400 | 2074.18 | 12.91 | 0.63 | 2060.66 | 2074.33 | 2054.7 | 0 |
| 1746738000 | 2061.27 | -47.6 | -2.26 | 2086.32 | 2100.7399 | 2059.3 | 0 |
| 1746651600 | 2108.87 | -9.85 | -0.46 | 2106.61 | 2113.91 | 2095.43 | 0 |
| 1746565200 | 2118.7199 | 5.09 | 0.24 | 2107.92 | 2127.9 | 2100.81 | 0 |
| 1746478800 | 2113.63 | 10.89 | 0.52 | 2106.17 | 2118.82 | 2104.27 | 0 |
| 1746219600 | 2102.7399 | 18.01 | 0.86 | 2098.04 | 2114.48 | 2095.92 | 0 |
| 1746133200 | 2084.73 | -5.74 | -0.27 | 2081.02 | 2094.34 | 2080.91 | 0 |
| 1746046800 | 2090.4699 | 15.62 | 0.75 | 2070.12 | 2093.33 | 2061.7199 | 0 |
| 1745960400 | 2074.85 | 5.49 | 0.27 | 2084.82 | 2092.95 | 2071.96 | 0 |
| 1745874000 | 2069.36 | 9.69 | 0.47 | 2054.34 | 2074.55 | 2047.08 | 0 |
| 1745614800 | 2059.67 | 4.03 | 0.20 | 2059.32 | 2064.92 | 2052.1 | 0 |
| 1745528400 | 2055.64 | 12.71 | 0.62 | 2050.52 | 2078.25 | 2049.26 | 0 |
| 1745442000 | 2042.93 | -35.51 | -1.71 | 2080.86 | 2080.86 | 2042.78 | 0 |
| 1745355600 | 2078.44 | 34.4 | 1.68 | 2084.02 | 2094.29 | 2066.69 | 0 |
| 1745269200 | 2044.04 | 0 | 0.00 | 2044.04 | 2044.04 | 2044.04 | 0 |
| 1744923600 | 2044.04 | 17.5 | 0.86 | 2019.4 | 2047.58 | 2012.55 | 0 |
| 1744837200 | 2026.54 | 27.13 | 1.36 | 2012.51 | 2026.81 | 2011.53 | 0 |
| 1744750800 | 1999.41 | 49.15 | 2.52 | 1970.75 | 2005.75 | 1968.73 | 0 |
| 1744664400 | 1950.26 | 42.16 | 2.21 | 1934.5 | 1957.58 | 1927.07 | 0 |
| 1744405200 | 1908.1 | 55.06 | 2.97 | 1879.49 | 1922.5 | 1866.17 | 0 |
| 1744318800 | 1853.04 | 95.03 | 5.41 | 1829.49 | 1873.89 | 1827.65 | 0 |
| 1744232400 | 1758.01 | -52.78 | -2.91 | 1781.57 | 1792.06 | 1730.71 | 0 |
| 1744146000 | 1810.79 | 36.82 | 2.08 | 1782.66 | 1827.6 | 1774.39 | 0 |
| 1744059600 | 1773.97 | -110.18 | -5.85 | 1818.49 | 1872.46 | 1773.69 | 0 |
| 1743800400 | 1884.15 | -97.71 | -4.93 | 1978.87 | 1980.23 | 1872.42 | 0 |
| 1743714000 | 1981.86 | 60.71 | 3.16 | 1978.75 | 1998.11 | 1976.5 | 0 |
| 1743627600 | 1921.15 | -3.21 | -0.17 | 1911.91 | 1921.94 | 1903.81 | 0 |
| 1743541200 | 1924.36 | 15.85 | 0.83 | 1915.12 | 1933.72 | 1913.74 | 0 |
| 1743454800 | 1908.51 | -16.48 | -0.86 | 1920.01 | 1923.47 | 1900.18 | 0 |
| 1743195600 | 1924.99 | 34.66 | 1.83 | 1889.31 | 1927.17 | 1888.54 | 0 |
| 1743109200 | 1890.33 | -5.89 | -0.31 | 1895.2 | 1901.16 | 1882.18 | 0 |
| 1743022800 | 1896.22 | 1.31 | 0.07 | 1889.08 | 1900.16 | 1878.34 | 0 |
| 1742936400 | 1894.91 | 15.01 | 0.80 | 1880.86 | 1908.65 | 1880.14 | 0 |
| 1742850000 | 1879.9 | -25.35 | -1.33 | 1908.37 | 1916.95 | 1875.51 | 0 |
| 1742590800 | 1905.25 | -4.05 | -0.21 | 1907.62 | 1907.96 | 1892.81 | 0 |
| 1742504400 | 1909.3 | 7.92 | 0.42 | 1900.82 | 1918.8 | 1898.88 | 0 |
| 1742418000 | 1901.38 | -15.75 | -0.82 | 1910.94 | 1916.46 | 1897.11 | 0 |
| 1742331600 | 1917.13 | -7.88 | -0.41 | 1924.39 | 1931.45 | 1909.2 | 0 |
| 1742245200 | 1925.01 | 27.7 | 1.46 | 1897.96 | 1926.26 | 1890.87 | 0 |
| 1741986000 | 1897.31 | 20.81 | 1.11 | 1872.58 | 1899.77 | 1872.41 | 0 |
| 1741899600 | 1876.5 | -17.71 | -0.93 | 1888.96 | 1889.85 | 1868.33 | 0 |
| 1741813200 | 1894.21 | 7.97 | 0.42 | 1882.75 | 1921.55 | 1882.69 | 0 |
| 1741726800 | 1886.24 | 1.26 | 0.07 | 1893.01 | 1919.87 | 1886.07 | 0 |
| 1741640400 | 1884.98 | -1.62 | -0.09 | 1881.89 | 1910.97 | 1880.24 | 0 |
| 1741384800 | 1886.6 | 35.01 | 1.89 | 1852.67 | 1896.34 | 1850.08 | 0 |
| 1741298400 | 1851.59 | -36.84 | -1.95 | 1871.9 | 1875.29 | 1836.46 | 0 |
| 1741212000 | 1888.43 | -11.99 | -0.63 | 1915.46 | 1920.17 | 1877.54 | 0 |
| 1741125600 | 1900.42 | -1.27 | -0.07 | 1907.33 | 1909.63 | 1896.79 | 0 |
| 1741039200 | 1901.69 | 1.48 | 0.08 | 1887.33 | 1905.32 | 1879.76 | 0 |
| 1740780000 | 1900.21 | -7.5 | -0.39 | 1889.36 | 1903.02 | 1888.73 | 0 |
| 1740693600 | 1907.71 | -18.69 | -0.97 | 1901.66 | 1920.12 | 1899.68 | 0 |
| 1740607200 | 1926.4 | -3.37 | -0.17 | 1940.16 | 1940.16 | 1916.35 | 0 |
| 1740520800 | 1929.77 | 10.24 | 0.53 | 1925.91 | 1940.14 | 1923.56 | 0 |
| 1740434400 | 1919.53 | 6.51 | 0.34 | 1933.41 | 1943.88 | 1914.42 | 0 |
| 1740175200 | 1913.02 | 1.82 | 0.10 | 1917.77 | 1925.66 | 1907.97 | 0 |
| 1740088800 | 1911.2 | 21.17 | 1.12 | 1906.31 | 1913.89 | 1898.71 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
