Hot Features
プレミアム
DJ US Water Total Stock Market (DWCWAT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780693140 | 15851.81 | 256.23 | 1.64 | 15662.07 | 16086.61 | 15632.17 | 0 |
| 1780606740 | 15595.58 | -93.16 | -0.59 | 15834.09 | 15930.15 | 15537.01 | 0 |
| 1780520340 | 15688.74 | -62.14 | -0.39 | 15694.15 | 15903.25 | 15652.38 | 0 |
| 1780433940 | 15750.88 | 312.1 | 2.02 | 15503.64 | 15751.47 | 15436.05 | 0 |
| 1780347540 | 15438.78 | -266.76 | -1.70 | 15660.71 | 15697.22 | 15390.44 | 0 |
| 1780088340 | 15705.54 | 137.66 | 0.88 | 15661.95 | 15788.71 | 15593.51 | 0 |
| 1780001940 | 15567.88 | -156.74 | -1.00 | 15704.88 | 15885.23 | 15561.4 | 0 |
| 1779915540 | 15724.62 | 14.43 | 0.09 | 15685.12 | 15918.49 | 15669.46 | 0 |
| 1779829140 | 15710.19 | -129.87 | -0.82 | 15830.99 | 15835.42 | 15708.4 | 0 |
| 1779483540 | 15840.06 | 167.85 | 1.07 | 15657.85 | 15881.94 | 15632.3 | 0 |
| 1779397140 | 15672.21 | 166.29 | 1.07 | 15521.37 | 15710.67 | 15452.49 | 0 |
| 1779310740 | 15505.92 | -155.14 | -0.99 | 15624.61 | 15649.27 | 15448.95 | 0 |
| 1779224340 | 15661.06 | -64.58 | -0.41 | 15786.94 | 15908.96 | 15623.29 | 0 |
| 1779137940 | 15725.64 | 93.49 | 0.60 | 15702.77 | 15922.37 | 15587.68 | 0 |
| 1778878740 | 15632.15 | -246.41 | -1.55 | 15963.45 | 15963.45 | 15627.13 | 0 |
| 1778792340 | 15878.56 | -148.14 | -0.92 | 16029.83 | 16106.04 | 15873.69 | 0 |
| 1778705940 | 16026.7 | -44.22 | -0.28 | 15936.9 | 16047.13 | 15824.78 | 0 |
| 1778619540 | 16070.92 | 154.5 | 0.97 | 15825.66 | 16125.65 | 15817.78 | 0 |
| 1778533140 | 15916.42 | 53.55 | 0.34 | 15968.56 | 15994.2 | 15823.06 | 0 |
| 1778273940 | 15862.87 | -87.24 | -0.55 | 16000.52 | 16072.1 | 15854.08 | 0 |
| 1778187540 | 15950.11 | 77.09 | 0.49 | 15749.35 | 16034.17 | 15628.37 | 0 |
| 1778101140 | 15873.02 | -23.95 | -0.15 | 15826.88 | 16014.14 | 15758.59 | 0 |
| 1778014740 | 15896.97 | -83.52 | -0.52 | 15922.78 | 16024.96 | 15801.24 | 0 |
| 1777928340 | 15980.49 | -8.43 | -0.05 | 15913.21 | 16081.64 | 15815.25 | 0 |
| 1777669140 | 15988.92 | -77.53 | -0.48 | 16180.57 | 16182.23 | 15946.34 | 0 |
| 1777582740 | 16066.45 | -492.58 | -2.97 | 16720.82 | 16989.87 | 15841.08 | 0 |
| 1777496340 | 16559.029 | -152.24 | -0.91 | 16624.099 | 16740.36 | 16555.86 | 0 |
| 1777409940 | 16711.27 | -307.21 | -1.81 | 16757.029 | 16973.75 | 16599.169 | 0 |
| 1777323600 | 17018.48 | 0 | 0.00 | 17018.48 | 17018.48 | 17018.48 | 0 |
| 1777064400 | 17018.48 | 0 | 0.00 | 17018.48 | 17018.48 | 17018.48 | 0 |
| 1776978000 | 17018.48 | 472.04 | 2.85 | 16671.91 | 17078.02 | 16671.91 | 0 |
| 1776891600 | 16546.439 | -57.05 | -0.34 | 16669.07 | 16827 | 16493.96 | 0 |
| 1776805200 | 16603.49 | -191.87 | -1.14 | 16778.38 | 16815.14 | 16509.54 | 0 |
| 1776718800 | 16795.36 | 317.71 | 1.93 | 16645.14 | 17041.51 | 16578.2 | 0 |
| 1776459600 | 16477.65 | 87.05 | 0.53 | 16191.49 | 16481.369 | 16133.45 | 0 |
| 1776373200 | 16390.599 | 51.26 | 0.31 | 16271.33 | 16390.599 | 16204.05 | 0 |
| 1776286800 | 16339.34 | -323.61 | -1.94 | 16535.59 | 16544.9 | 16198.82 | 0 |
| 1776200400 | 16662.95 | -76.45 | -0.46 | 16723.55 | 16734.59 | 16508.3 | 0 |
| 1776114000 | 16739.4 | -450.98 | -2.62 | 17085.48 | 17107.5 | 16630.41 | 0 |
| 1775854800 | 17190.38 | -182.1 | -1.05 | 17357.25 | 17400.29 | 17116.06 | 0 |
| 1775768400 | 17372.48 | 368.26 | 2.17 | 16982.07 | 17398.89 | 16951.14 | 0 |
| 1775682000 | 17004.22 | 67.29 | 0.40 | 16654.599 | 17008.87 | 16459.11 | 0 |
| 1775595600 | 16936.93 | -205.38 | -1.20 | 17158.28 | 17247.91 | 16929.06 | 0 |
| 1775509200 | 17142.31 | -70.2 | -0.41 | 17167.27 | 17214.05 | 17066.87 | 0 |
| 1775163600 | 17212.51 | 191.37 | 1.12 | 17151.73 | 17293.9 | 17112.12 | 0 |
| 1775077200 | 17021.14 | 105.44 | 0.62 | 16820.25 | 17091.87 | 16820.25 | 0 |
| 1774990800 | 16915.7 | -302.49 | -1.76 | 17233.83 | 17276.92 | 16769.4 | 0 |
| 1774904400 | 17218.19 | 275.68 | 1.63 | 17055.16 | 17248.97 | 17002.73 | 0 |
| 1774645200 | 16942.51 | -93.72 | -0.55 | 17067.11 | 17172.67 | 16912.97 | 0 |
| 1774558800 | 17036.23 | 379.41 | 2.28 | 16587.49 | 17082.28 | 16587.49 | 0 |
| 1774472400 | 16656.82 | 65.45 | 0.39 | 16673.169 | 16772.31 | 16340.67 | 0 |
| 1774386000 | 16591.369 | -184.92 | -1.10 | 16745.56 | 17001.67 | 16587.33 | 0 |
| 1774299600 | 16776.29 | 55.37 | 0.33 | 16735.97 | 16924.53 | 16712.29 | 0 |
| 1774040400 | 16720.919 | -173.42 | -1.03 | 16899.88 | 16977.02 | 16656.82 | 0 |
| 1773954000 | 16894.34 | 22.8 | 0.14 | 16760.779 | 16950.92 | 16690.81 | 0 |
| 1773867600 | 16871.54 | -191.29 | -1.12 | 16946.4 | 16998.97 | 16743.96 | 0 |
| 1773781200 | 17062.83 | -144.55 | -0.84 | 17304.24 | 17304.24 | 17044.63 | 0 |
| 1773694800 | 17207.38 | -112.78 | -0.65 | 17368.88 | 17368.88 | 17043.2 | 0 |
| 1773435600 | 17320.16 | 217.28 | 1.27 | 17265.6 | 17382.06 | 17114.74 | 0 |
| 1773349200 | 17102.88 | 440.43 | 2.64 | 16588.54 | 17391.38 | 16540.77 | 0 |
| 1773262800 | 16662.45 | 93.81 | 0.57 | 16552.529 | 16682.509 | 16463.07 | 0 |
| 1773176400 | 16568.64 | -573.26 | -3.34 | 17107.03 | 17117.92 | 16545.419 | 0 |
| 1773090000 | 17141.9 | 74.68 | 0.44 | 16983.67 | 17199 | 16789.13 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
