DJ US Water Total Stock Market【DWCWAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743714000	18186.41	594.84	3.38	17966.52	18411.5	17917.99
1743627600	17591.57	-100.82	-0.57	17678.29	17738.6	17542.69
1743541200	17692.39	-28.94	-0.16	17678.87	17787.47	17558.88
1743454800	17721.33	141.25	0.80	17675.37	17912.55	17659.36
1743195600	17580.08	373.36	2.17	17341.95	17685.37	17312.39
1743109200	17206.72	162.32	0.95	17110.31	17329.6	17060.27
1743022800	17044.4	249.53	1.49	16829.6	17100.53	16828.84
1742936400	16794.87	-78.75	-0.47	16929.1	16929.1	16607.27
1742850000	16873.62	-159.1	-0.93	16957.84	17148.63	16844.8
1742590800	17032.72	-100.91	-0.59	17138.45	17303.83	16896.65
1742504400	17133.63	-71.83	-0.42	17197.35	17241.26	17032.22
1742418000	17205.46	-272.66	-1.56	17406.71	17437.22	17093.06
1742331600	17478.12	-60.3	-0.34	17422.87	17571.49	17353.97
1742245200	17538.42	37.33	0.21	17446.8	17737.85	17348.3
1741986000	17501.09	201.28	1.16	17261.06	17535.39	17212.52
1741899600	17299.81	209.15	1.22	17138.38	17368.95	17069.94
1741813200	17090.66	-382.48	-2.19	17274.85	17335.9	16942.29
1741726800	17473.14	-554.17	-3.07	17963.49	17963.49	17463.16
1741640400	18027.31	381.12	2.16	17701.35	18263.61	17678.68
1741384800	17646.19	715.59	4.23	16963.27	17713.61	16926.83
1741298400	16930.6	46.99	0.28	16925.87	16947.4	16581.02
1741212000	16883.61	-137.04	-0.81	16952.01	17107.64	16829.71
1741125600	17020.65	-45.33	-0.27	17044.25	17347.55	16962.89
1741039200	17065.98	472.02	2.84	16552.759	17073.12	16531.099
1740780000	16593.96	191.73	1.17	16568.14	16769.83	16439.419
1740693600	16402.23	-132.15	-0.80	16320.51	16529.86	16256.47
1740607200	16534.38	-251.28	-1.50	16732.46	16755.009	16454.38
1740520800	16785.66	432.67	2.65	16385.259	16904.1	16305.96
1740434400	16352.99	108.51	0.67	16333.13	16524.39	16078.76
1740175200	16244.48	345.57	2.17	15895.18	16342.45	15881.78
1740088800	15898.91	101.06	0.64	15886.58	16072.27	15695.87
1740002400	15797.85	-7.37	-0.05	15761.19	15873.53	15723.45
1739916000	15805.22	212.84	1.37	15488.52	15837.35	15472.98
1739570400	15592.38	-168.68	-1.07	15768.73	15851.49	15529.25
1739484000	15761.06	182.13	1.17	15539.14	15766.46	15513.83
1739397600	15578.93	-5.62	-0.04	15404.05	15624.78	15373.15
1739311200	15584.55	274.07	1.79	15245.64	15594.12	15211.99
1739224800	15310.48	28.89	0.19	15272.26	15337.41	15159.24
1738965600	15281.59	-164.61	-1.07	15332.46	15383.2	15250.72
1738879200	15446.2	16.24	0.11	15447.15	15488.44	15345.54
1738792800	15429.96	-9.55	-0.06	15564.35	15564.35	15384.62
1738706400	15439.51	-210.89	-1.35	15525.54	15572.7	15364.32
1738620000	15650.4	135.41	0.87	15414.4	15711.58	15346
1738360800	15514.99	98.68	0.64	15417.47	15543.4	15343.31
1738274400	15416.31	-6.32	-0.04	15582.26	15605.2	15322.04
1738188000	15422.63	-245.22	-1.57	15671.03	15707.62	15324.05
1738101600	15667.85	-201.96	-1.27	15806.83	15822.62	15596.07
1738015200	15869.81	917.74	6.14	15084.11	15892.36	15084.11
1737756000	14952.07	-54.29	-0.36	14980.59	15044.47	14938.48
1737669600	15006.36	23.82	0.16	14988.95	15026.71	14920.06
1737583200	14982.54	-579.88	-3.73	15505.46	15539.81	14962.82
1737496800	15562.42	-20.5	-0.13	15677.8	15825.26	15535.85
1737151200	15582.92	-9.2	-0.06	15565.73	15706.47	15553.47
1737064800	15592.12	323.98	2.12	15242.42	15599.55	15207.7
1736978400	15268.14	165.81	1.10	15325.12	15409.11	15194.54
1736892000	15102.33	174.77	1.17	14953.42	15119.63	14953.42
1736805600	14927.56	-14.08	-0.09	14972.19	14972.19	14689.97
1736546400	14941.64	-271.26	-1.78	15108.33	15205.78	14936.29
1736373600	15212.9	7.81	0.05	15103.33	15218.31	14970.4
1736287200	15205.09	-57.72	-0.38	15274.04	15364.64	15150.76
1736200800	15262.81	-271.29	-1.75	15426.12	15458	15218.45