DJ US Utilities Total Stock Market【DWCUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732140000	4300.99	0.32	0.01	4307.01	4321.42	4280.71
1732053600	4300.67	27.78	0.65	4256.47	4301.51	4238.18
1731967200	4272.89	32.57	0.77	4232.5	4286.11	4230.4399
1731708000	4240.32	57.69	1.38	4176.33	4242.59	4176.33
1731621600	4182.63	-17.53	-0.42	4202.61	4222.9799	4177.32
1731535200	4200.16	-11.1	-0.26	4231.17	4237.06	4184.56
1731448800	4211.26	-46.79	-1.10	4251.38	4254.17	4192.65
1731362400	4258.05	17.14	0.40	4245.1899	4280.51	4235.13
1731103200	4240.91	70.94	1.70	4188.42	4251.28	4188.04
1731016800	4169.97	4.83	0.12	4183.25	4207.75	4147.95
1730930400	4165.14	-30.2	-0.72	4168.4799	4179.63	4125.12
1730844000	4195.34	66.08	1.60	4122.85	4195.71	4116.28
1730757600	4129.26	-44.99	-1.08	4129.16	4153.1899	4107.07
1730494800	4174.25	-93.47	-2.19	4264.18	4279.52	4170.38
1730408400	4267.72	40.84	0.97	4233.87	4297.5	4233.35
1730322000	4226.88	-10.79	-0.25	4251.9399	4259.88	4222.28
1730235600	4237.67	-89.18	-2.06	4277.25	4278.9	4237.2299
1730149200	4326.85	35.79	0.83	4310.45	4343.56	4305.6
1729890000	4291.06	-59.98	-1.38	4372.27	4373.32	4288.4799
1729803600	4351.04	-31.43	-0.72	4383.61	4388.74	4338.46
1729717200	4382.47	40.7	0.94	4341.8	4382.61	4341.22
1729630800	4341.77	-16.25	-0.37	4332.26	4350.49	4309.22
1729544400	4358.02	-14.95	-0.34	4385.1899	4396.08	4339.7
1729285200	4372.97	24.57	0.57	4344.56	4376.25	4328.59
1729198800	4348.4	-41.24	-0.94	4401.74	4402.01	4346.02
1729112400	4389.64	86.78	2.02	4321.34	4395.2299	4307.35
1729026000	4302.86	20.2	0.47	4306.47	4334	4297.29
1728939600	4282.66	54.87	1.30	4234.49	4285.84	4230.2299
1728680400	4227.79	36.48	0.87	4176.86	4228.33	4167.75
1728594000	4191.31	-13.5	-0.32	4208.29	4239.2	4190.34
1728507600	4204.81	-35.18	-0.83	4225.41	4238.41	4182.93
1728421200	4239.99	0.89	0.02	4252.22	4268	4239.81
1728334800	4239.1	-98.18	-2.26	4320.57	4325.37	4227.1899
1728075600	4337.28	-4.68	-0.11	4306.17	4341.54	4294.4799
1727989200	4341.96	-2.23	-0.05	4360.16	4372.71	4332.33
1727902800	4344.1899	-0.11	-0.00	4316.35	4354.5	4312.2
1727816400	4344.3	30.18	0.70	4313.75	4350.4399	4284.78
1727730000	4314.12	16.1	0.37	4308.45	4317.24	4269.34
1727470800	4298.02	43.4	1.02	4273.21	4308.15	4271.7299
1727384400	4254.62	-31.3	-0.73	4279.33	4293.22	4244.1
1727298000	4285.92	21.27	0.50	4281.63	4297.9399	4251.77
1727211600	4264.65	-31.15	-0.73	4271.55	4317.75	4258.97
1727125200	4295.8	39.22	0.92	4281.4799	4297.92	4264.6899
1726866000	4256.58	101.43	2.44	4202.61	4263.18	4198.34
1726779600	4155.15	-22.89	-0.55	4172.5	4177.4	4123.21
1726693200	4178.04	-31.36	-0.74	4201.5	4214.72	4165.82
1726606800	4209.4	-3.32	-0.08	4214.55	4227.51	4198.11
1726520400	4212.72	30.91	0.74	4200.6899	4224.13	4185.06
1726261200	4181.81	60.51	1.47	4132.36	4182.35	4122.17
1726174800	4121.3	6.49	0.16	4115.64	4128.5	4098.9
1726088400	4114.81	9.63	0.23	4100.6	4117.25	4057.48
1726002000	4105.18	20.58	0.50	4092.23	4120.54	4080.52
1725915600	4084.6	37.05	0.92	4057.75	4085.02	4039.23
1725656400	4047.55	-39.11	-0.96	4093.33	4101.99	4047.02
1725570000	4086.66	-11.67	-0.28	4132.38	4132.38	4076.72
1725483600	4098.33	33.45	0.82	4079.67	4125.67	4078.13
1725397200	4064.88	-6.13	-0.15	4068.14	4091.77	4051.58
1725051600	4071.01	25.32	0.63	4047.17	4075.51	4033.18
1724965200	4045.69	19.87	0.49	4032.98	4049.03	3999.56
1724878800	4025.82	-0.19	-0.00	4034.77	4059.77	4022.53
1724792400	4026.01	-30.95	-0.76	4050.85	4061.65	4023.36
1724706000	4056.96	23.64	0.59	4049.51	4074.62	4046.69
1724446800	4033.32	14.73	0.37	4033.69	4049.92	4020.78
1724360400	4018.59	-8.32	-0.21	4022.1	4036.27	4003.6
1724274000	4026.91	27.87	0.70	4004.65	4037.31	4001.08