ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Utilities Total Stock Market

DJ US Utilities Total Stock Market (DWCUTI)

4,299.86
-1.25
(-0.03%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401752004299.86-1.25-0.034295.644314.544280.220
17400888004301.11-0.5-0.014287.834311.074250.90
17400024004301.6115.880.374281.14314.764273.290
17399160004285.729942.431.004256.14291.054246.550
17395704004243.3-23.2-0.5442664295.3842410
17394840004266.57.670.184261.964274.764241.760
17393976004258.83-4.12-0.104198.134266.954190.70
17393112004262.9521.730.514222.294264.034191.880
17392248004241.2240.330.964208.054241.44187.420
17389656004200.89-12.49-0.304210.43994238.714196.530
17388792004213.38-2.54-0.064226.224230.094182.910
17387928004215.9243.031.034212.274243.534181.610
17387064004172.89-33.5-0.804174.364190.43994128.80
17386200004206.3921.220.514126.47994222.814122.390
17383608004185.17-25.51-0.614206.284216.124176.050
17382744004210.6888.822.154172.914216.18994168.170
17381880004121.866.10.154117.754170.994109.18990
17381016004115.76-51.78-1.244166.864167.814080.040
17380152004167.54-95.86-2.254167.414188.744072.760
17377560004263.441.440.984210.564274.124210.560
17376696004221.9619.360.464217.024251.934212.180
17375832004202.6-93.67-2.184299.18994299.624200.880
17374968004296.2765.181.544274.494316.684271.130
17371512004231.094.740.114227.384250.344212.130
17370648004226.35104.982.554119.154226.574119.150
17369784004121.3758.021.434135.184161.43994118.520
17368920004063.3552.681.314026.764075.54019.690
17368056004010.67-43.56-1.074045.94050.543968.730
17365464004054.23-28.56-0.704094.5241194033.320
17363736004082.79-0.34-0.014067.634084.214015.120
17362872004083.13-10.13-0.254096.824120.074070.790
17362008004093.26-47.37-1.144131.464137.664082.660
17359416004140.6344.411.084122.144160.664105.10
17358552004096.2227.680.684098.844119.22994069.960
17356824004068.54-5.17-0.134076.864092.374050.50
17355960004073.71-13.72-0.344064.814083.064035.260
17353368004087.43-14.13-0.344073.084100.994068.570
17352504004101.56-9.73-0.244094.94112.764087.370
17350776004111.2924.650.604085.854111.294076.090
17349912004086.6415.810.394060.724089.14023.720
17347320004070.8357.411.433992.954080.483992.650
17346456004013.4220.820.524001.834056.544000.160
17345592003992.6-103.44-2.534090.624097.053991.360
17344728004096.04-16.58-0.404082.484111.93994080.720
17343864004112.62-32.22-0.784143.164157.284112.620
17341272004144.841.610.044146.514165.894139.790
17340408004143.2299-7.26-0.174168.274179.924141.680
17339544004150.49-21.48-0.514182.414184.454143.68990
17338680004171.97-32.13-0.764185.18994191.564141.320
17337816004204.1-53.83-1.264253.744258.464202.070
17335224004257.93-49.55-1.154312.334318.642480
17334360004307.47998.30.194303.744330.994298.720
17333496004299.18-0.09-0.004300.824324.464282.350
17332632004299.27-37.37-0.864360.124372.294299.250
17331768004336.64-88.43-2.004427.064427.524335.210
17329176004425.07-1.45-0.034441.324442.024419.30
17327448004426.520.720.024442.434453.324422.780
17326584004425.859.351.364374.384428.254366.790
17325720004366.4510.130.234383.64397.224335.810

最近閲覧した銘柄

Delayed Upgrade Clock