Hot Features
プレミアム
DJ US Utilities Total Stock Market (DWCUTI)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 4070.83 | 57.41 | 1.43 | 3992.95 | 4080.48 | 3992.65 | 0 |
| 1734645600 | 4013.42 | 20.82 | 0.52 | 4001.83 | 4056.54 | 4000.16 | 0 |
| 1734559200 | 3992.6 | -103.44 | -2.53 | 4090.62 | 4097.05 | 3991.36 | 0 |
| 1734472800 | 4096.04 | -16.58 | -0.40 | 4082.48 | 4111.9399 | 4080.72 | 0 |
| 1734386400 | 4112.62 | -32.22 | -0.78 | 4143.16 | 4157.28 | 4112.62 | 0 |
| 1734127200 | 4144.84 | 1.61 | 0.04 | 4146.51 | 4165.89 | 4139.79 | 0 |
| 1734040800 | 4143.2299 | -7.26 | -0.17 | 4168.27 | 4179.92 | 4141.68 | 0 |
| 1733954400 | 4150.49 | -21.48 | -0.51 | 4182.41 | 4184.45 | 4143.6899 | 0 |
| 1733868000 | 4171.97 | -32.13 | -0.76 | 4185.1899 | 4191.56 | 4141.32 | 0 |
| 1733781600 | 4204.1 | -53.83 | -1.26 | 4253.74 | 4258.46 | 4202.07 | 0 |
| 1733522400 | 4257.93 | -49.55 | -1.15 | 4312.33 | 4318.6 | 4248 | 0 |
| 1733436000 | 4307.4799 | 8.3 | 0.19 | 4303.74 | 4330.99 | 4298.72 | 0 |
| 1733349600 | 4299.18 | -0.09 | -0.00 | 4300.82 | 4324.46 | 4282.35 | 0 |
| 1733263200 | 4299.27 | -37.37 | -0.86 | 4360.12 | 4372.29 | 4299.25 | 0 |
| 1733176800 | 4336.64 | -88.43 | -2.00 | 4427.06 | 4427.52 | 4335.21 | 0 |
| 1732917600 | 4425.07 | -1.45 | -0.03 | 4441.32 | 4442.02 | 4419.3 | 0 |
| 1732744800 | 4426.52 | 0.72 | 0.02 | 4442.43 | 4453.32 | 4422.78 | 0 |
| 1732658400 | 4425.8 | 59.35 | 1.36 | 4374.38 | 4428.25 | 4366.79 | 0 |
| 1732572000 | 4366.45 | 10.13 | 0.23 | 4383.6 | 4397.25 | 4335.81 | 0 |
| 1732312800 | 4356.32 | -21.32 | -0.49 | 4388.89 | 4393.91 | 4354.71 | 0 |
| 1732226400 | 4377.64 | 76.65 | 1.78 | 4307.45 | 4381.04 | 4288.95 | 0 |
| 1732140000 | 4300.99 | 0.32 | 0.01 | 4307.01 | 4321.42 | 4280.71 | 0 |
| 1732053600 | 4300.67 | 27.78 | 0.65 | 4256.47 | 4301.51 | 4238.18 | 0 |
| 1731967200 | 4272.89 | 32.57 | 0.77 | 4232.5 | 4286.11 | 4230.4399 | 0 |
| 1731708000 | 4240.32 | 57.69 | 1.38 | 4176.33 | 4242.59 | 4176.33 | 0 |
| 1731621600 | 4182.63 | -17.53 | -0.42 | 4202.61 | 4222.9799 | 4177.32 | 0 |
| 1731535200 | 4200.16 | -11.1 | -0.26 | 4231.17 | 4237.06 | 4184.56 | 0 |
| 1731448800 | 4211.26 | -46.79 | -1.10 | 4251.38 | 4254.17 | 4192.65 | 0 |
| 1731362400 | 4258.05 | 17.14 | 0.40 | 4245.1899 | 4280.51 | 4235.13 | 0 |
| 1731103200 | 4240.91 | 70.94 | 1.70 | 4188.42 | 4251.28 | 4188.04 | 0 |
| 1731016800 | 4169.97 | 4.83 | 0.12 | 4183.25 | 4207.75 | 4147.95 | 0 |
| 1730930400 | 4165.14 | -30.2 | -0.72 | 4168.4799 | 4179.63 | 4125.12 | 0 |
| 1730844000 | 4195.34 | 66.08 | 1.60 | 4122.85 | 4195.71 | 4116.28 | 0 |
| 1730757600 | 4129.26 | -44.99 | -1.08 | 4129.16 | 4153.1899 | 4107.07 | 0 |
| 1730494800 | 4174.25 | -93.47 | -2.19 | 4264.18 | 4279.52 | 4170.38 | 0 |
| 1730408400 | 4267.72 | 40.84 | 0.97 | 4233.87 | 4297.5 | 4233.35 | 0 |
| 1730322000 | 4226.88 | -10.79 | -0.25 | 4251.9399 | 4259.88 | 4222.28 | 0 |
| 1730235600 | 4237.67 | -89.18 | -2.06 | 4277.25 | 4278.9 | 4237.2299 | 0 |
| 1730149200 | 4326.85 | 35.79 | 0.83 | 4310.45 | 4343.56 | 4305.6 | 0 |
| 1729890000 | 4291.06 | -59.98 | -1.38 | 4372.27 | 4373.32 | 4288.4799 | 0 |
| 1729803600 | 4351.04 | -31.43 | -0.72 | 4383.61 | 4388.74 | 4338.46 | 0 |
| 1729717200 | 4382.47 | 40.7 | 0.94 | 4341.8 | 4382.61 | 4341.22 | 0 |
| 1729630800 | 4341.77 | -16.25 | -0.37 | 4332.26 | 4350.49 | 4309.22 | 0 |
| 1729544400 | 4358.02 | -14.95 | -0.34 | 4385.1899 | 4396.08 | 4339.7 | 0 |
| 1729285200 | 4372.97 | 24.57 | 0.57 | 4344.56 | 4376.25 | 4328.59 | 0 |
| 1729198800 | 4348.4 | -41.24 | -0.94 | 4401.74 | 4402.01 | 4346.02 | 0 |
| 1729112400 | 4389.64 | 86.78 | 2.02 | 4321.34 | 4395.2299 | 4307.35 | 0 |
| 1729026000 | 4302.86 | 20.2 | 0.47 | 4306.47 | 4334 | 4297.29 | 0 |
| 1728939600 | 4282.66 | 54.87 | 1.30 | 4234.49 | 4285.84 | 4230.2299 | 0 |
| 1728680400 | 4227.79 | 36.48 | 0.87 | 4176.86 | 4228.33 | 4167.75 | 0 |
| 1728594000 | 4191.31 | -13.5 | -0.32 | 4208.29 | 4239.2 | 4190.34 | 0 |
| 1728507600 | 4204.81 | -35.18 | -0.83 | 4225.41 | 4238.41 | 4182.93 | 0 |
| 1728421200 | 4239.99 | 0.89 | 0.02 | 4252.22 | 4268 | 4239.81 | 0 |
| 1728334800 | 4239.1 | -98.18 | -2.26 | 4320.57 | 4325.37 | 4227.1899 | 0 |
| 1728075600 | 4337.28 | -4.68 | -0.11 | 4306.17 | 4341.54 | 4294.4799 | 0 |
| 1727989200 | 4341.96 | -2.23 | -0.05 | 4360.16 | 4372.71 | 4332.33 | 0 |
| 1727902800 | 4344.1899 | -0.11 | -0.00 | 4316.35 | 4354.5 | 4312.2 | 0 |
| 1727816400 | 4344.3 | 30.18 | 0.70 | 4313.75 | 4350.4399 | 4284.78 | 0 |
| 1727730000 | 4314.12 | 16.1 | 0.37 | 4308.45 | 4317.24 | 4269.34 | 0 |
| 1727470800 | 4298.02 | 43.4 | 1.02 | 4273.21 | 4308.15 | 4271.7299 | 0 |
| 1727384400 | 4254.62 | -31.3 | -0.73 | 4279.33 | 4293.22 | 4244.1 | 0 |
| 1727298000 | 4285.92 | 21.27 | 0.50 | 4281.63 | 4297.9399 | 4251.77 | 0 |
| 1727211600 | 4264.65 | -31.15 | -0.73 | 4271.55 | 4317.75 | 4258.97 | 0 |
| 1727125200 | 4295.8 | 39.22 | 0.92 | 4281.4799 | 4297.92 | 4264.6899 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
