Hot Features
プレミアム
DJ US Utilities Total Stock Market (DWCUTI)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781557140 | 4802.04 | 23.46 | 0.49 | 4772.52 | 4827.99 | 4745.86 | 0 |
| 1781297940 | 4778.58 | 54.2 | 1.15 | 4743.47 | 4786.52 | 4743.47 | 0 |
| 1781211540 | 4724.38 | 2.61 | 0.06 | 4747.37 | 4775.63 | 4721.97 | 0 |
| 1781125140 | 4721.77 | -2.32 | -0.05 | 4743.02 | 4743.36 | 4704.77 | 0 |
| 1781038740 | 4724.09 | 47.09 | 1.01 | 4694.04 | 4731.43 | 4675.03 | 0 |
| 1780952340 | 4677 | -88.78 | -1.86 | 4759.6899 | 4763.03 | 4674.9799 | 0 |
| 1780693140 | 4765.78 | 32.86 | 0.69 | 4732.71 | 4793.45 | 4730.97 | 0 |
| 1780606740 | 4732.92 | 27.56 | 0.59 | 4717.59 | 4746.02 | 4669.78 | 0 |
| 1780520340 | 4705.36 | -28.55 | -0.60 | 4734.57 | 4787.95 | 4705.36 | 0 |
| 1780433940 | 4733.91 | 92.07 | 1.98 | 4653.99 | 4739.02 | 4653.93 | 0 |
| 1780347540 | 4641.84 | -141.27 | -2.95 | 4724.22 | 4732.99 | 4641.26 | 0 |
| 1780088340 | 4783.11 | -21.07 | -0.44 | 4804.24 | 4810.27 | 4764.7 | 0 |
| 1780001940 | 4804.18 | -53.99 | -1.11 | 4846.4399 | 4869.71 | 4799.9 | 0 |
| 1779915540 | 4858.17 | -24.08 | -0.49 | 4861.9799 | 4883.74 | 4842.9 | 0 |
| 1779829140 | 4882.25 | 3.57 | 0.07 | 4905.09 | 4910.38 | 4881.4799 | 0 |
| 1779483540 | 4878.68 | 37.58 | 0.78 | 4844.2 | 4887.65 | 4833.05 | 0 |
| 1779397140 | 4841.1 | 48.89 | 1.02 | 4798.42 | 4842.79 | 4783.47 | 0 |
| 1779310740 | 4792.21 | 23.63 | 0.50 | 4805.4399 | 4823.03 | 4779.91 | 0 |
| 1779224340 | 4768.58 | 41.37 | 0.88 | 4715.83 | 4776.12 | 4698.38 | 0 |
| 1779137940 | 4727.21 | 3.49 | 0.07 | 4746.1899 | 4754.17 | 4686.63 | 0 |
| 1778878740 | 4723.72 | -116.33 | -2.40 | 4808.51 | 4809.9 | 4721.27 | 0 |
| 1778792340 | 4840.05 | 24.89 | 0.52 | 4820.89 | 4840.67 | 4804.29 | 0 |
| 1778705940 | 4815.16 | -60.01 | -1.23 | 4834.9399 | 4834.9399 | 4785.09 | 0 |
| 1778619540 | 4875.17 | 3.83 | 0.08 | 4859.4 | 4891.37 | 4833.43 | 0 |
| 1778533140 | 4871.34 | 43.69 | 0.90 | 4865.33 | 4887.57 | 4839.86 | 0 |
| 1778273940 | 4827.65 | -41.16 | -0.85 | 4893.09 | 4905.6 | 4825.04 | 0 |
| 1778187540 | 4868.81 | -65.7 | -1.33 | 4915.86 | 4925.99 | 4857.95 | 0 |
| 1778101140 | 4934.51 | -60.24 | -1.21 | 4983.82 | 4990.02 | 4923.93 | 0 |
| 1778014740 | 4994.75 | -0.61 | -0.01 | 5017.1 | 5039.52 | 4993.32 | 0 |
| 1777928340 | 4995.36 | -15.89 | -0.32 | 4986.38 | 5044.26 | 4968.35 | 0 |
| 1777669140 | 5011.25 | -34.59 | -0.69 | 5040.59 | 5089.33 | 5008.53 | 0 |
| 1777582740 | 5045.84 | 120.75 | 2.45 | 4952.74 | 5050.14 | 4950.16 | 0 |
| 1777496340 | 4925.09 | -63.53 | -1.27 | 4980.2299 | 4989.2 | 4913.91 | 0 |
| 1777409940 | 4988.62 | 10.59 | 0.21 | 4979.05 | 5010.27 | 4973.9399 | 0 |
| 1777323600 | 4978.03 | 0 | 0.00 | 4978.03 | 4978.03 | 4978.03 | 0 |
| 1777064400 | 4978.03 | 0 | 0.00 | 4978.03 | 4978.03 | 4978.03 | 0 |
| 1776978000 | 4978.03 | 135.73 | 2.80 | 4896.5 | 4980.66 | 4895.12 | 0 |
| 1776891600 | 4842.3 | -3.46 | -0.07 | 4894.01 | 4916.61 | 4826.1899 | 0 |
| 1776805200 | 4845.76 | -88.41 | -1.79 | 4952.4 | 4978.13 | 4843.8 | 0 |
| 1776718800 | 4934.17 | -43.96 | -0.88 | 4969.17 | 4996.93 | 4926.2 | 0 |
| 1776459600 | 4978.13 | -19.58 | -0.39 | 4976.9 | 4989.37 | 4924.52 | 0 |
| 1776373200 | 4997.71 | 32.8 | 0.66 | 4956.86 | 5006.5 | 4944.89 | 0 |
| 1776286800 | 4964.91 | -41.59 | -0.83 | 4981.78 | 5006.5 | 4950.87 | 0 |
| 1776200400 | 5006.5 | 14.76 | 0.30 | 4991.1 | 5015.01 | 4946.42 | 0 |
| 1776114000 | 4991.74 | -60.87 | -1.20 | 5042 | 5044.37 | 4964.03 | 0 |
| 1775854800 | 5052.61 | -19.77 | -0.39 | 5066.6899 | 5105.47 | 5043.74 | 0 |
| 1775768400 | 5072.38 | 39.33 | 0.78 | 5024.04 | 5128.02 | 5024.04 | 0 |
| 1775682000 | 5033.05 | 50.61 | 1.02 | 4982.1 | 5034.01 | 4955.43 | 0 |
| 1775595600 | 4982.4399 | 15.01 | 0.30 | 4961.3 | 4997.61 | 4958.39 | 0 |
| 1775509200 | 4967.43 | -21.17 | -0.42 | 4967.45 | 5001.03 | 4964.13 | 0 |
| 1775163600 | 4988.6 | 30.55 | 0.62 | 4955.91 | 5011 | 4940.54 | 0 |
| 1775077200 | 4958.05 | 23.05 | 0.47 | 4921.52 | 4977.11 | 4918.7299 | 0 |
| 1774990800 | 4935 | -2.41 | -0.05 | 4925.6899 | 4935.35 | 4868.93 | 0 |
| 1774904400 | 4937.41 | 28.89 | 0.59 | 4972.77 | 4980.87 | 4920.12 | 0 |
| 1774645200 | 4908.52 | 26.29 | 0.54 | 4891.3 | 4955.9399 | 4878.82 | 0 |
| 1774558800 | 4882.2299 | 10.93 | 0.22 | 4867.21 | 4897.46 | 4851.07 | 0 |
| 1774472400 | 4871.3 | 15.41 | 0.32 | 4896.85 | 4912.32 | 4868.84 | 0 |
| 1774386000 | 4855.89 | 34.86 | 0.72 | 4804.85 | 4901.82 | 4802.2 | 0 |
| 1774299600 | 4821.03 | 52.05 | 1.09 | 4823.8 | 4865.6899 | 4797.17 | 0 |
| 1774040400 | 4768.9799 | -201.23 | -4.05 | 4969.57 | 4982.38 | 4750.6899 | 0 |
| 1773954000 | 4970.21 | -20.51 | -0.41 | 4976.93 | 5002.9799 | 4919.76 | 0 |
| 1773867600 | 4990.72 | -39.91 | -0.79 | 5020.35 | 5030.93 | 4989.75 | 0 |
| 1773781200 | 5030.63 | -12.51 | -0.25 | 5079.51 | 5079.51 | 5026.93 | 0 |
| 1773694800 | 5043.14 | 24.42 | 0.49 | 5068.66 | 5068.66 | 5015.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
