ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Travel and Leisure Total Stock Market

DJ US Travel and Leisure Total Stock Market (DWCTVL)

12,651.36
147.31
( 1.18% )
更新日時: 01:37:39
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173075760012504.05-81.9-0.6512542.2712597.1712492.660
173049480012585.95131.041.0512522.2412666.3412507.510
173040840012454.91-169-1.3412624.2112677.9812450.850
173032200012623.91-71.34-0.5612622.0512698.3912606.880
173023560012695.2581.870.6512582.6512726.2412582.080
173014920012613.38131.321.0512615.9312663.3712604.590
172989000012482.06-50.39-0.4012576.2712586.0712447.90
172980360012532.4529.950.2412502.3612559.8412473.330
172971720012502.5-208.42-1.6412503.4512578.0812431.870
172963080012710.929.220.0712674.3712742.7412634.70
172954440012701.7-18.69-0.1512683.5912735.3212637.820
172928520012720.3940.550.3212726.8112726.8112641.30
172919880012679.842.520.0212690.3312714.112637.440
172911240012677.3262.380.4912620.8412694.0912614.390
172902600012614.944.890.0412631.2212675.3512594.620
172893960012610.0540.840.3212570.2612621.3712515.750
172868040012569.21227.691.8412432.2712617.8212432.270
172859400012341.52-39.45-0.3212335.9212375.1612282.20
172850760012380.97126.371.0312284.4312400.3312266.30
172842120012254.6103.740.8512197.2212287.6112197.220
172833480012150.86-71.28-0.5812194.7212255.4912094.350
172807560012222.14202.851.6912175.7912224.9612110.520
172798920012019.29-57.27-0.4711995.0312032.0911945.620
172790280012076.56-2.11-0.0212023.4712082.2111970.140
172781640012078.67-112.7-0.9212214.0512216.512013.820
172773000012191.37-65.1-0.5312231.1712239.1312109.810
172747080012256.47-46.74-0.3812335.5612338.112237.770
172738440012303.21189.91.5712272.2812323.3312222.590
172729800012113.31-2.39-0.0212165.6912184.9412109.530
172721160012115.7119.320.9912055.7512120.6812025.470
172712520011996.3841.140.3411997.7112011.9311935.110
172686600011955.24-5.09-0.0411939.6811959.9111893.460
172677960011960.33195.631.6611994.512022.8211918.410
172669320011764.7-17.25-0.1511801.2211908.2911753.580
172660680011781.95100.650.8611746.3611827.1811707.210
172652040011681.322.760.2011695.1211743.1711654.040
172626120011658.54166.561.4511606.711697.2411591.430
172617480011491.9865.330.5711456.311507.9311379.380
172608840011426.65138.721.2311278.8211436.6911123.50
172600200011287.93-28.54-0.2511344.9311361.9711168.20
172591560011316.47113.711.0211250.6511358.0511250.650
172565640011202.76-96.37-0.8511308.9311390.4111163.170
172557000011299.13-9.54-0.0811303.9811404.0611266.030
172548360011308.679.010.0811269.1211365.2211261.210
172539720011299.66-204.82-1.7811433.311499.5511244.560
172505160011504.4869.040.6011499.6411525.8511399.080
172496520011435.4418.470.1611481.4611531.3711420.410
172487880011416.97-106.05-0.9211499.911513.7711334.40
172479240011523.02114.91.0111390.5611535.211370.090
172470600011408.12-49.55-0.4311477.1111500.4311377.450
172444680011457.67157.451.3911345.1611479.3211318.650
172436040011300.22-46.01-0.4111359.0711384.1411282.70
172427400011346.23114.671.0211276.4311349.5511254.060
172418760011231.56-80.38-0.7111292.9811324.8311228.930
172410120011311.94161.421.4511168.5711311.9811168.570
172384200011150.52-40.11-0.3611155.3711187.3211116.80
172375560011190.63241.972.2111062.8311202.6811061.060
172366920010948.66-15.56-0.1410990.491100210878.050
172358280010964.22284.172.6610813.0910966.7910794.520
172349640010680.05-1-0.0110684.4710733.2410625.530
172323720010681.058.070.0810704.1610724.8110633.610
172315080010672.98242.522.3310482.1210685.4110477.710
172306440010430.46-161.6-1.5310568.5910678.6510420.580
172297800010592.06303.72.9510435.4910700.9510420.260
172289160010288.36-171.94-1.6410097.210353.3810076.40

最近閲覧した銘柄

Delayed Upgrade Clock