Hot Features
プレミアム
DJ US Transportation Services Total Stock Market (DWCTRS)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 15189.46 | 356.94 | 2.41 | 14708.65 | 15364.42 | 14618.68 | 0 |
| 1734645600 | 14832.52 | -423.46 | -2.78 | 15413.63 | 15471.64 | 14754.96 | 0 |
| 1734559200 | 15255.98 | -735.63 | -4.60 | 16011.77 | 16045.55 | 15188.41 | 0 |
| 1734472800 | 15991.61 | -33.79 | -0.21 | 16000.51 | 16228.09 | 15798.86 | 0 |
| 1734386400 | 16025.4 | 54.22 | 0.34 | 16065.99 | 16336.25 | 15904.93 | 0 |
| 1734127200 | 15971.18 | -131.72 | -0.82 | 16079.33 | 16218.08 | 15769.11 | 0 |
| 1734040800 | 16102.9 | 202.7 | 1.27 | 16035.33 | 16361.36 | 15963.32 | 0 |
| 1733954400 | 15900.2 | 725.13 | 4.78 | 15618.69 | 16884.62 | 15370.64 | 0 |
| 1733868000 | 15175.07 | -475.03 | -3.04 | 15896.8 | 16432.869 | 15058.01 | 0 |
| 1733781600 | 15650.1 | 746.61 | 5.01 | 15067.95 | 15867.46 | 15045.43 | 0 |
| 1733522400 | 14903.49 | 799.51 | 5.67 | 14167.09 | 14995.8 | 14156.87 | 0 |
| 1733436000 | 14103.98 | 662.02 | 4.93 | 13324.9 | 14209.77 | 13207.68 | 0 |
| 1733349600 | 13441.96 | 248.78 | 1.89 | 13213.34 | 13525.04 | 13036.57 | 0 |
| 1733263200 | 13193.18 | -213.95 | -1.60 | 13440.92 | 13480.22 | 13015.92 | 0 |
| 1733176800 | 13407.13 | 139.57 | 1.05 | 13256.3 | 13666.13 | 13235.97 | 0 |
| 1732917600 | 13267.56 | -225.21 | -1.67 | 13674.27 | 13831.8 | 13257.34 | 0 |
| 1732744800 | 13492.77 | 266.85 | 2.02 | 13338.53 | 13666.3 | 13256.3 | 0 |
| 1732658400 | 13225.92 | 183.58 | 1.41 | 13053.6 | 13559.15 | 13053.6 | 0 |
| 1732572000 | 13042.34 | -253.23 | -1.90 | 13469.21 | 13469.21 | 12830.75 | 0 |
| 1732312800 | 13295.57 | -63.88 | -0.48 | 13467.61 | 13630.89 | 13295.57 | 0 |
| 1732226400 | 13359.45 | 273.39 | 2.09 | 13254.97 | 13559.39 | 13133.19 | 0 |
| 1732140000 | 13086.06 | -219.73 | -1.65 | 13354.52 | 13489.65 | 13045.47 | 0 |
| 1732053600 | 13305.79 | -341.23 | -2.50 | 13559.58 | 13559.58 | 13115.4 | 0 |
| 1731967200 | 13647.02 | -789.85 | -5.47 | 14219.79 | 14606.72 | 13497.47 | 0 |
| 1731708000 | 14436.87 | -299.39 | -2.03 | 14986.65 | 14986.65 | 14036.21 | 0 |
| 1731621600 | 14736.26 | 1 | 10.56 | 13591.84 | 15313.97 | 13432.27 | 0 |
| 1731535200 | 13328.39 | -277.27 | -2.04 | 13817.25 | 13842.36 | 13089.75 | 0 |
| 1731448800 | 13605.66 | 63.12 | 0.47 | 13513.21 | 13710.78 | 13301.34 | 0 |
| 1731362400 | 13542.54 | -80.91 | -0.59 | 13560.62 | 13622.41 | 13312.88 | 0 |
| 1731103200 | 13623.45 | -129.64 | -0.94 | 13753.09 | 13861.25 | 13572.92 | 0 |
| 1731016800 | 13753.09 | 156.61 | 1.15 | 13698.11 | 13825.77 | 13524.47 | 0 |
| 1730930400 | 13596.48 | 422.41 | 3.21 | 13606.7 | 13639.38 | 13212.44 | 0 |
| 1730844000 | 13174.07 | 622.75 | 4.96 | 12617.56 | 13452.84 | 12538.73 | 0 |
| 1730757600 | 12551.32 | -116.01 | -0.92 | 12701.11 | 12770.71 | 12479.73 | 0 |
| 1730494800 | 12667.33 | -333.38 | -2.56 | 13124.57 | 13225.92 | 12500.16 | 0 |
| 1730408400 | 13000.71 | -476.35 | -3.53 | 13483.88 | 13598.19 | 12969.29 | 0 |
| 1730322000 | 13477.06 | 208.18 | 1.57 | 13256.58 | 13595.44 | 12898.35 | 0 |
| 1730235600 | 13268.88 | 419.01 | 3.26 | 12880.24 | 13271.24 | 12705.47 | 0 |
| 1730149200 | 12849.87 | 287.29 | 2.29 | 12754.01 | 12996.26 | 12754.01 | 0 |
| 1729890000 | 12562.58 | -61.79 | -0.49 | 12772.09 | 12902.01 | 12562.58 | 0 |
| 1729803600 | 12624.37 | -110.53 | -0.87 | 12623.33 | 12760.71 | 12471.17 | 0 |
| 1729717200 | 12734.9 | -73.33 | -0.57 | 12808.23 | 12811.27 | 12512.05 | 0 |
| 1729630800 | 12808.23 | -43.72 | -0.34 | 12851.95 | 12962.67 | 12534.57 | 0 |
| 1729544400 | 12851.95 | -172.32 | -1.32 | 12908.54 | 12908.54 | 12710.01 | 0 |
| 1729285200 | 13024.27 | 92.45 | 0.71 | 13037.61 | 13112.65 | 12836.66 | 0 |
| 1729198800 | 12931.82 | 70.97 | 0.55 | 13108.58 | 13108.58 | 12802.18 | 0 |
| 1729112400 | 12860.85 | 57.63 | 0.45 | 13020.58 | 13031.04 | 12761.87 | 0 |
| 1729026000 | 12803.22 | 297.23 | 2.38 | 12517.26 | 12909.02 | 12514.89 | 0 |
| 1728939600 | 12505.99 | -769.42 | -5.80 | 13333.8 | 13333.8 | 12469.53 | 0 |
| 1728680400 | 13275.41 | 101.34 | 0.77 | 13196.59 | 13582.94 | 13030.9 | 0 |
| 1728594000 | 13174.07 | 195.89 | 1.51 | 13079.53 | 13184.28 | 12891.51 | 0 |
| 1728507600 | 12978.18 | 165.5 | 1.29 | 12891.51 | 13233.78 | 12884.69 | 0 |
| 1728421200 | 12812.68 | -359.3 | -2.73 | 13194.5 | 13245.85 | 12804.83 | 0 |
| 1728334800 | 13171.98 | -24.61 | -0.19 | 13209.17 | 13466.31 | 12949.26 | 0 |
| 1728075600 | 13196.59 | 297.51 | 2.31 | 13067.99 | 13334.46 | 12925.01 | 0 |
| 1727989200 | 12899.08 | 242.73 | 1.92 | 12675.47 | 13098.37 | 12642.73 | 0 |
| 1727902800 | 12656.35 | -243.77 | -1.89 | 12893.31 | 13165.45 | 12635.91 | 0 |
| 1727816400 | 12900.12 | -59.71 | -0.46 | 13383.01 | 13383.52 | 12586.52 | 0 |
| 1727730000 | 12959.83 | -347 | -2.61 | 13395.87 | 13395.87 | 12736.15 | 0 |
| 1727470800 | 13306.83 | -1 | -8.55 | 14507.76 | 14742.87 | 13154.67 | 0 |
| 1727384400 | 14550.44 | -49.49 | -0.34 | 14138.24 | 14891.67 | 14138.24 | 0 |
| 1727298000 | 14599.93 | -536.35 | -3.54 | 15129.46 | 15136.28 | 14492.95 | 0 |
| 1727211600 | 15136.28 | 351.93 | 2.38 | 15115.6 | 15293.93 | 14586.87 | 0 |
| 1727125200 | 14784.35 | -455.16 | -2.99 | 15245.28 | 15291.43 | 14536.61 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
