Hot Features
プレミアム
DJ US Trucking Total Stock Market (DWCTRK)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 21852.25 | -146 | -0.66 | 22131.28 | 22131.28 | 21699.62 | 0 |
| 1781211540 | 21998.25 | 850.68 | 4.02 | 21368.51 | 22024.99 | 21328.73 | 0 |
| 1781125140 | 21147.57 | -879.77 | -3.99 | 20968.51 | 21636.71 | 20422.62 | 0 |
| 1781038740 | 22027.34 | 247.86 | 1.14 | 21858.76 | 22228.62 | 21424.75 | 0 |
| 1780952340 | 21779.48 | 602.04 | 2.84 | 21262.62 | 21967.3 | 21256.84 | 0 |
| 1780693140 | 21177.44 | 70.88 | 0.34 | 21142.42 | 21589.85 | 21026.59 | 0 |
| 1780606740 | 21106.56 | 449.71 | 2.18 | 20874.41 | 21155.08 | 20693.42 | 0 |
| 1780520340 | 20656.85 | 221.71 | 1.08 | 20562.76 | 20676.58 | 20337.68 | 0 |
| 1780433940 | 20435.14 | -48.28 | -0.24 | 20421.81 | 20530.99 | 20229.27 | 0 |
| 1780347540 | 20483.42 | 436.98 | 2.18 | 19759.27 | 20509.15 | 19626.57 | 0 |
| 1780088340 | 20046.44 | 206.35 | 1.04 | 19837.69 | 20122.6 | 19662.65 | 0 |
| 1780001940 | 19840.09 | 116.86 | 0.59 | 19606.13 | 20046.56 | 19409.09 | 0 |
| 1779915540 | 19723.23 | 213.88 | 1.10 | 19661.36 | 19869.55 | 19583.84 | 0 |
| 1779829140 | 19509.35 | 609.23 | 3.22 | 19062.08 | 19575.07 | 19043.5 | 0 |
| 1779483540 | 18900.12 | 91.84 | 0.49 | 18892.06 | 18927.44 | 18608.96 | 0 |
| 1779397140 | 18808.28 | -218.38 | -1.15 | 18814.4 | 19005.93 | 18480.9 | 0 |
| 1779310740 | 19026.66 | 657.63 | 3.58 | 18524.16 | 19082.78 | 18442.51 | 0 |
| 1779224340 | 18369.03 | -34.6 | -0.19 | 18315.53 | 18633.12 | 17999.73 | 0 |
| 1779137940 | 18403.63 | -5.07 | -0.03 | 18386.7 | 18548.85 | 18290.76 | 0 |
| 1778878740 | 18408.7 | 264.62 | 1.46 | 17978.79 | 18472.34 | 17858.08 | 0 |
| 1778792340 | 18144.08 | 858.24 | 4.96 | 17385.13 | 18424.84 | 17196.48 | 0 |
| 1778705940 | 17285.84 | -27.99 | -0.16 | 17360.86 | 17462.49 | 17153.17 | 0 |
| 1778619540 | 17313.83 | -421.48 | -2.38 | 17728.94 | 17777.51 | 16985.27 | 0 |
| 1778533140 | 17735.31 | -355.62 | -1.97 | 18077.32 | 18104.09 | 17696.08 | 0 |
| 1778273940 | 18090.93 | -21.92 | -0.12 | 18149 | 18273.64 | 18017.16 | 0 |
| 1778187540 | 18112.85 | -120.79 | -0.66 | 18357.91 | 18491.27 | 18087.44 | 0 |
| 1778101140 | 18233.64 | 460.3 | 2.59 | 17985.91 | 18460 | 17985.91 | 0 |
| 1778014740 | 17773.34 | 406.95 | 2.34 | 17479.33 | 17884.18 | 17479.33 | 0 |
| 1777928340 | 17366.39 | -1 | -6.09 | 18116.81 | 18116.81 | 17332.2 | 0 |
| 1777669140 | 18493.03 | -383.07 | -2.03 | 19030.01 | 19106.2 | 18467.35 | 0 |
| 1777582740 | 18876.1 | 403.06 | 2.18 | 18571.71 | 18900.47 | 18368.72 | 0 |
| 1777496340 | 18473.04 | -593.38 | -3.11 | 19164.9 | 19649.34 | 18311.91 | 0 |
| 1777409940 | 19066.42 | 6.93 | 0.04 | 18884.14 | 19099.81 | 18827.99 | 0 |
| 1777323600 | 19059.49 | 0 | 0.00 | 19059.49 | 19059.49 | 19059.49 | 0 |
| 1777064400 | 19059.49 | 0 | 0.00 | 19059.49 | 19059.49 | 19059.49 | 0 |
| 1776978000 | 19059.49 | 393.93 | 2.11 | 18925.19 | 19261.37 | 18925.19 | 0 |
| 1776891600 | 18665.56 | -365.59 | -1.92 | 19252.69 | 19252.69 | 18621.62 | 0 |
| 1776805200 | 19031.15 | -13.83 | -0.07 | 19097.99 | 19301.61 | 18632.22 | 0 |
| 1776718800 | 19044.98 | 412.76 | 2.22 | 18488.12 | 19123.29 | 18453.03 | 0 |
| 1776459600 | 18632.22 | 358.66 | 1.96 | 18508.31 | 18935.96 | 18376.82 | 0 |
| 1776373200 | 18273.56 | 876.55 | 5.04 | 17626.19 | 18456.33 | 17626.19 | 0 |
| 1776286800 | 17397.01 | -341.48 | -1.93 | 17681.16 | 17738.49 | 17312.09 | 0 |
| 1776200400 | 17738.49 | 143.17 | 0.81 | 17557.07 | 17920.75 | 17482.41 | 0 |
| 1776114000 | 17595.32 | -38.45 | -0.22 | 17520.46 | 17604.67 | 17196.81 | 0 |
| 1775854800 | 17633.77 | -3.21 | -0.02 | 17675.29 | 17802.86 | 17537.24 | 0 |
| 1775768400 | 17636.98 | 32.26 | 0.18 | 17560.04 | 17833.13 | 17469.38 | 0 |
| 1775682000 | 17604.72 | 793.08 | 4.72 | 17231.07 | 17877.67 | 17231.07 | 0 |
| 1775595600 | 16811.64 | -135.39 | -0.80 | 16933.97 | 17058.73 | 16677.57 | 0 |
| 1775509200 | 16947.03 | 338.04 | 2.04 | 16527.689 | 16953.82 | 16464.189 | 0 |
| 1775163600 | 16608.99 | 46.21 | 0.28 | 16328.84 | 16961.8 | 16220.15 | 0 |
| 1775077200 | 16562.779 | 242.5 | 1.49 | 16408.8 | 16798.03 | 16384.88 | 0 |
| 1774990800 | 16320.28 | 572.06 | 3.63 | 15907.64 | 16377.88 | 15833.11 | 0 |
| 1774904400 | 15748.22 | -10.81 | -0.07 | 15934.64 | 16076.28 | 15736.24 | 0 |
| 1774645200 | 15759.03 | -77.68 | -0.49 | 15624.48 | 15814.93 | 15547.62 | 0 |
| 1774558800 | 15836.71 | -167.6 | -1.05 | 15843.45 | 16088.55 | 15751.82 | 0 |
| 1774472400 | 16004.31 | 357.77 | 2.29 | 15821.43 | 16058.89 | 15644.51 | 0 |
| 1774386000 | 15646.54 | 92.32 | 0.59 | 15362.59 | 16011.96 | 15310.16 | 0 |
| 1774299600 | 15554.22 | 334.44 | 2.20 | 15714.95 | 16026.39 | 15544.09 | 0 |
| 1774040400 | 15219.78 | -83.4 | -0.54 | 15311.89 | 15387.9 | 14992.62 | 0 |
| 1773954000 | 15303.18 | 5.48 | 0.04 | 15087.86 | 15356.36 | 14957.4 | 0 |
| 1773867600 | 15297.7 | -55.61 | -0.36 | 15336.29 | 15457.02 | 15110.28 | 0 |
| 1773781200 | 15353.31 | 106.42 | 0.70 | 15401.11 | 15651.66 | 15129.16 | 0 |
| 1773694800 | 15246.89 | 194.41 | 1.29 | 15255.29 | 15399.65 | 15127.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
