Hot Features
プレミアム
DJ US Trucking Total Stock Market (DWCTRK)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740088800 | 15137.69 | -395.51 | -2.55 | 15493.41 | 15500.7 | 15039.98 | 0 |
| 1740002400 | 15533.2 | -485.75 | -3.03 | 15851.02 | 15863.24 | 15532.82 | 0 |
| 1739916000 | 16018.95 | 210.77 | 1.33 | 15857.85 | 16052.09 | 15842.77 | 0 |
| 1739570400 | 15808.18 | 156.92 | 1.00 | 15712.09 | 15862.37 | 15700.76 | 0 |
| 1739484000 | 15651.26 | 117.97 | 0.76 | 15579.46 | 15669.08 | 15463.2 | 0 |
| 1739397600 | 15533.29 | -240.81 | -1.53 | 15498.88 | 15670.87 | 15429.08 | 0 |
| 1739311200 | 15774.1 | 128.28 | 0.82 | 15563.14 | 15795.82 | 15557.52 | 0 |
| 1739224800 | 15645.82 | 161.52 | 1.04 | 15593.53 | 15666.36 | 15511.42 | 0 |
| 1738965600 | 15484.3 | -124.39 | -0.80 | 15623.49 | 15659.72 | 15385.02 | 0 |
| 1738879200 | 15608.69 | 190.27 | 1.23 | 15796.6 | 16032.13 | 15492.96 | 0 |
| 1738792800 | 15418.42 | 356.62 | 2.37 | 15413.27 | 15619.42 | 15266.73 | 0 |
| 1738706400 | 15061.8 | 200.43 | 1.35 | 14841.93 | 15095.25 | 14832.9 | 0 |
| 1738620000 | 14861.37 | -365.78 | -2.40 | 15337.23 | 15390.12 | 14860.39 | 0 |
| 1738360800 | 15227.15 | -223.8 | -1.45 | 15482.23 | 15582.4 | 15129.15 | 0 |
| 1738274400 | 15450.95 | 77.44 | 0.50 | 15331.5 | 15480.17 | 15204.66 | 0 |
| 1738188000 | 15373.51 | -271.78 | -1.74 | 15635.54 | 15675.51 | 15303.28 | 0 |
| 1738101600 | 15645.29 | -172.85 | -1.09 | 15791.28 | 15835.4 | 15635.7 | 0 |
| 1738015200 | 15818.14 | 232.35 | 1.49 | 15498.48 | 15908.66 | 15498.48 | 0 |
| 1737756000 | 15585.79 | -103.65 | -0.66 | 15661.61 | 15681.21 | 15524.62 | 0 |
| 1737669600 | 15689.44 | 149.59 | 0.96 | 15874.7 | 15899.9 | 15635.78 | 0 |
| 1737583200 | 15539.85 | -109.68 | -0.70 | 15554.95 | 15675.19 | 15531.37 | 0 |
| 1737496800 | 15649.53 | 173.56 | 1.12 | 15604.97 | 15689.88 | 15475.41 | 0 |
| 1737151200 | 15475.97 | -283.49 | -1.80 | 15547.23 | 15646.89 | 15342.92 | 0 |
| 1737064800 | 15759.46 | 190.13 | 1.22 | 15539.63 | 15812.41 | 15514.61 | 0 |
| 1736978400 | 15569.33 | 304.96 | 2.00 | 15565.93 | 15708.57 | 15481.83 | 0 |
| 1736892000 | 15264.37 | 207.02 | 1.37 | 15164.57 | 15275.71 | 15093.11 | 0 |
| 1736805600 | 15057.35 | 332.45 | 2.26 | 14636.28 | 15099.46 | 14612.24 | 0 |
| 1736546400 | 14724.9 | -267.81 | -1.79 | 14762.62 | 14830.42 | 14644.5 | 0 |
| 1736373600 | 14992.71 | -19.16 | -0.13 | 14975.57 | 15038.2 | 14837.98 | 0 |
| 1736287200 | 15011.87 | -239 | -1.57 | 15169.14 | 15195.17 | 14889.37 | 0 |
| 1736200800 | 15250.87 | 97.3 | 0.64 | 15235.94 | 15450.06 | 15223.34 | 0 |
| 1735941600 | 15153.57 | 483.32 | 3.29 | 14780.55 | 15200.45 | 14707.21 | 0 |
| 1735855200 | 14670.25 | -62.89 | -0.43 | 14890.12 | 14959.82 | 14588.92 | 0 |
| 1735682400 | 14733.14 | -47.32 | -0.32 | 14867.98 | 14915.3 | 14725.97 | 0 |
| 1735596000 | 14780.46 | -210.4 | -1.40 | 14891.43 | 14891.43 | 14609.31 | 0 |
| 1735336800 | 14990.86 | -61.84 | -0.41 | 14953.71 | 15114.15 | 14804.84 | 0 |
| 1735250400 | 15052.7 | -3.95 | -0.03 | 14964.82 | 15117.03 | 14914.73 | 0 |
| 1735077600 | 15056.65 | 169.1 | 1.14 | 14890.46 | 15059.1 | 14823.94 | 0 |
| 1734991200 | 14887.55 | -93.81 | -0.63 | 14962.97 | 14997.79 | 14758.7 | 0 |
| 1734732000 | 14981.36 | -416.61 | -2.71 | 15323.13 | 15323.13 | 14633.2 | 0 |
| 1734645600 | 15397.97 | -256 | -1.64 | 15752.94 | 15907.57 | 15387.71 | 0 |
| 1734559200 | 15653.97 | -669.36 | -4.10 | 16365.77 | 16429.41 | 15603.05 | 0 |
| 1734472800 | 16323.33 | -110.4 | -0.67 | 16360.7 | 16443.57 | 16286.66 | 0 |
| 1734386400 | 16433.73 | -43.52 | -0.26 | 16487.08 | 16489.81 | 16336.08 | 0 |
| 1734127200 | 16477.25 | -168.1 | -1.01 | 16639.119 | 16675.759 | 16473.64 | 0 |
| 1734040800 | 16645.349 | -66.92 | -0.40 | 16714.84 | 16716.509 | 16435.34 | 0 |
| 1733954400 | 16712.27 | 66.65 | 0.40 | 16730.25 | 16808.63 | 16661.369 | 0 |
| 1733868000 | 16645.619 | 101.28 | 0.61 | 16567.349 | 16758.759 | 16426.419 | 0 |
| 1733781600 | 16544.34 | 114.94 | 0.70 | 16466.47 | 16672.34 | 16455.93 | 0 |
| 1733522400 | 16429.4 | -22.14 | -0.13 | 16611.05 | 16693.88 | 16361.84 | 0 |
| 1733436000 | 16451.54 | -482.3 | -2.85 | 16901.09 | 16951.79 | 16434.95 | 0 |
| 1733349600 | 16933.84 | -173.96 | -1.02 | 17002.59 | 17075.69 | 16687.99 | 0 |
| 1733263200 | 17107.8 | -388.78 | -2.22 | 17375.59 | 17375.59 | 17014.53 | 0 |
| 1733176800 | 17496.58 | -37.97 | -0.22 | 17566.45 | 17566.45 | 17382.78 | 0 |
| 1732917600 | 17534.55 | 98.06 | 0.56 | 17557.22 | 17665.09 | 17527.24 | 0 |
| 1732744800 | 17436.49 | -131.69 | -0.75 | 17647.75 | 17683.24 | 17328.12 | 0 |
| 1732658400 | 17568.18 | 136.79 | 0.78 | 17325.25 | 17587.3 | 17187.71 | 0 |
| 1732572000 | 17431.39 | 416.75 | 2.45 | 17200.12 | 17582.68 | 17186.26 | 0 |
| 1732312800 | 17014.64 | 107.32 | 0.63 | 16973.69 | 17103.68 | 16893.9 | 0 |
| 1732226400 | 16907.32 | 259.61 | 1.56 | 16784.01 | 17072.66 | 16703.43 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
