DJ US Trucking Total Stock Market【DWCTRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741899600	12653.31	-297.07	-2.29	13010.58	13026	12494.65
1741813200	12950.38	-16.58	-0.13	13116.96	13130.99	12832.87
1741726800	12966.96	-469.99	-3.50	13424.54	13456.34	12938.23
1741640400	13436.95	-195.03	-1.43	13535.13	13659.8	13358.7
1741384800	13631.98	-71.95	-0.53	13667.18	13779.74	13382.01
1741298400	13703.93	18.4	0.13	13648.95	13815.73	13491.68
1741212000	13685.53	40.04	0.29	13674.29	13745.71	13388.41
1741125600	13645.49	-36.99	-0.27	13552.7	13867.16	13284.48
1741039200	13682.48	-378.92	-2.69	14152.38	14239.93	13632.35
1740780000	14061.4	245.79	1.78	13835.37	14183.05	13835.37
1740693600	13815.61	-137.91	-0.99	14010.06	14081.14	13789.36
1740607200	13953.52	-152.33	-1.08	14111.81	14288.81	13937.37
1740520800	14105.85	-146.11	-1.03	14221.45	14303.85	13928.61
1740434400	14251.96	-75.66	-0.53	14515.47	14515.47	14235.12
1740175200	14327.62	-810.07	-5.35	15151.14	15151.14	13677.71
1740088800	15137.69	-395.51	-2.55	15493.41	15500.7	15039.98
1740002400	15533.2	-485.75	-3.03	15851.02	15863.24	15532.82
1739916000	16018.95	210.77	1.33	15857.85	16052.09	15842.77
1739570400	15808.18	156.92	1.00	15712.09	15862.37	15700.76
1739484000	15651.26	117.97	0.76	15579.46	15669.08	15463.2
1739397600	15533.29	-240.81	-1.53	15498.88	15670.87	15429.08
1739311200	15774.1	128.28	0.82	15563.14	15795.82	15557.52
1739224800	15645.82	161.52	1.04	15593.53	15666.36	15511.42
1738965600	15484.3	-124.39	-0.80	15623.49	15659.72	15385.02
1738879200	15608.69	190.27	1.23	15796.6	16032.13	15492.96
1738792800	15418.42	356.62	2.37	15413.27	15619.42	15266.73
1738706400	15061.8	200.43	1.35	14841.93	15095.25	14832.9
1738620000	14861.37	-365.78	-2.40	15337.23	15390.12	14860.39
1738360800	15227.15	-223.8	-1.45	15482.23	15582.4	15129.15
1738274400	15450.95	77.44	0.50	15331.5	15480.17	15204.66
1738188000	15373.51	-271.78	-1.74	15635.54	15675.51	15303.28
1738101600	15645.29	-172.85	-1.09	15791.28	15835.4	15635.7
1738015200	15818.14	232.35	1.49	15498.48	15908.66	15498.48
1737756000	15585.79	-103.65	-0.66	15661.61	15681.21	15524.62
1737669600	15689.44	149.59	0.96	15874.7	15899.9	15635.78
1737583200	15539.85	-109.68	-0.70	15554.95	15675.19	15531.37
1737496800	15649.53	173.56	1.12	15604.97	15689.88	15475.41
1737151200	15475.97	-283.49	-1.80	15547.23	15646.89	15342.92
1737064800	15759.46	190.13	1.22	15539.63	15812.41	15514.61
1736978400	15569.33	304.96	2.00	15565.93	15708.57	15481.83
1736892000	15264.37	207.02	1.37	15164.57	15275.71	15093.11
1736805600	15057.35	332.45	2.26	14636.28	15099.46	14612.24
1736546400	14724.9	-267.81	-1.79	14762.62	14830.42	14644.5
1736373600	14992.71	-19.16	-0.13	14975.57	15038.2	14837.98
1736287200	15011.87	-239	-1.57	15169.14	15195.17	14889.37
1736200800	15250.87	97.3	0.64	15235.94	15450.06	15223.34
1735941600	15153.57	483.32	3.29	14780.55	15200.45	14707.21
1735855200	14670.25	-62.89	-0.43	14890.12	14959.82	14588.92
1735682400	14733.14	-47.32	-0.32	14867.98	14915.3	14725.97
1735596000	14780.46	-210.4	-1.40	14891.43	14891.43	14609.31
1735336800	14990.86	-61.84	-0.41	14953.71	15114.15	14804.84
1735250400	15052.7	-3.95	-0.03	14964.82	15117.03	14914.73
1735077600	15056.65	169.1	1.14	14890.46	15059.1	14823.94
1734991200	14887.55	-93.81	-0.63	14962.97	14997.79	14758.7
1734732000	14981.36	-416.61	-2.71	15323.13	15323.13	14633.2
1734645600	15397.97	-256	-1.64	15752.94	15907.57	15387.71
1734559200	15653.97	-669.36	-4.10	16365.77	16429.41	15603.05
1734472800	16323.33	-110.4	-0.67	16360.7	16443.57	16286.66
1734386400	16433.73	-43.52	-0.26	16487.08	16489.81	16336.08