DJ US Telecommunications Total Stock Market【DWCTLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	1401.92	7.67	0.55	1404.35	1422.13	1395.25
1780606740	1394.25	-47.57	-3.30	1461.1099	1464.66	1372.15
1780520340	1441.82	-52.24	-3.50	1474.1199	1474.1199	1433.29
1780433940	1494.06	7.27	0.49	1488.44	1496.09	1473.09
1780347540	1486.79	-7.63	-0.51	1485.77	1499.48	1483.5
1780088340	1494.42	-6.7	-0.45	1498.3599	1499.41	1480.73
1780001940	1501.1199	-5.95	-0.39	1510.65	1516.7	1493.74
1779915540	1507.07	-6.45	-0.43	1508.94	1531.64	1506.63
1779829140	1513.52	-4.2	-0.28	1513.67	1522.04	1498.01
1779483540	1517.72	-0.46	-0.03	1519.77	1522.83	1509.94
1779397140	1518.18	16.15	1.08	1495.08	1518.69	1492.79
1779310740	1502.03	-5.1	-0.34	1508.17	1518.16	1494.18
1779224340	1507.13	29.79	2.02	1481.51	1507.24	1478.88
1779137940	1477.34	22.67	1.56	1460.56	1483.69	1447.83
1778878740	1454.67	-28.05	-1.89	1497.13	1497.13	1454.67
1778792340	1482.72	-7.22	-0.48	1497.38	1497.38	1481.05
1778705940	1489.94	-25.3	-1.67	1515.1199	1529.39	1489.23
1778619540	1515.24	20.88	1.40	1505.94	1526.88	1493.69
1778533140	1494.3599	-11.73	-0.78	1510.89	1516.77	1484.89
1778273940	1506.09	-0.71	-0.05	1505.48	1515.83	1503.85
1778187540	1506.8	-10.02	-0.66	1505.55	1519.04	1504.5
1778101140	1516.82	-7.7	-0.51	1517.24	1530.35	1506.98
1778014740	1524.52	-7.5	-0.49	1530.95	1535.98	1520.84
1777928340	1532.02	-10.27	-0.67	1534.7	1535.74	1521.53
1777669140	1542.29	1.86	0.12	1546.88	1557.55	1537.27
1777582740	1540.43	23.74	1.57	1519.3699	1552.49	1519.07
1777496340	1516.69	1.68	0.11	1522.17	1535.7	1508.72
1777409940	1515.01	-23.31	-1.52	1510.63	1520.47	1504.56
1777323600	1538.32	0	0.00	1538.32	1538.32	1538.32
1777064400	1538.32	0	0.00	1538.32	1538.32	1538.32
1776978000	1538.32	38.67	2.58	1509.74	1546.82	1509.74
1776891600	1499.65	-11.62	-0.77	1488.98	1500.97	1461.3599
1776805200	1511.27	-13.57	-0.89	1526.75	1548.54	1510.57
1776718800	1524.84	-7.93	-0.52	1533.43	1544.52	1524.45
1776459600	1532.77	0.37	0.02	1515.25	1540.8699	1514.77
1776373200	1532.4	55.22	3.74	1482.39	1534.05	1481
1776286800	1477.18	-9.62	-0.65	1481.39	1489.5	1474.8699
1776200400	1486.8	-2.45	-0.16	1465.78	1487.76	1453.55
1776114000	1489.25	-32.36	-2.13	1517.29	1517.29	1477.57
1775854800	1521.6099	-34.48	-2.22	1539.09	1542.39	1516.89
1775768400	1556.09	-14.96	-0.95	1568.19	1577.08	1548.08
1775682000	1571.05	-27.04	-1.69	1562.59	1573.91	1552.73
1775595600	1598.09	-10.74	-0.67	1606.26	1612.42	1594.28
1775509200	1608.83	-7.54	-0.47	1613.71	1624.27	1604.95
1775163600	1616.3699	-3.51	-0.22	1635.15	1635.15	1605.1
1775077200	1619.88	-33.95	-2.05	1650.57	1651.29	1612.08
1774990800	1653.83	-2.47	-0.15	1661.8	1663.54	1634.72
1774904400	1656.3	-2.48	-0.15	1670.38	1670.84	1654.29
1774645200	1658.78	-3.39	-0.20	1668	1683.14	1658.56
1774558800	1662.17	7.81	0.47	1665.23	1675.71	1656.76
1774472400	1654.3599	-8.45	-0.51	1661.33	1666.95	1651.21
1774386000	1662.81	10.63	0.64	1652.41	1686.07	1649.35
1774299600	1652.18	19.27	1.18	1630.63	1658.07	1616.72
1774040400	1632.91	21.81	1.35	1614.32	1648.15	1614.32
1773954000	1611.1	6.06	0.38	1611.18	1629.85	1588.43
1773867600	1605.04	-32.92	-2.01	1630.34	1631.84	1602.6
1773781200	1637.96	-5.5	-0.33	1653.08	1653.17	1634.38
1773694800	1643.46	-9.34	-0.57	1651.6	1651.6	1628.75
1773435600	1652.8	21.79	1.34	1637.6	1656.54	1637.6
1773349200	1631.01	5.79	0.36	1621.22	1636.03	1600.69
1773262800	1625.22	-21.08	-1.28	1647.08	1647.5	1613.16
1773176400	1646.3	9.32	0.57	1634.69	1652.64	1629.16
1773090000	1636.98	-39.98	-2.38	1659.76	1665.57	1632.96