Hot Features
プレミアム
DJ US Telecommunications Equipment Total Stock Market (DWCTLQ)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 18305.39 | 46.47 | 0.25 | 18203.56 | 18326.69 | 17838.38 | 0 |
| 1741298400 | 18258.92 | -337.13 | -1.81 | 18357.77 | 18531.9 | 18126.7 | 0 |
| 1741212000 | 18596.05 | 296.38 | 1.62 | 18368.71 | 18635.78 | 18241.69 | 0 |
| 1741125600 | 18299.67 | -107.38 | -0.58 | 18256.48 | 18527.22 | 18012.63 | 0 |
| 1741039200 | 18407.05 | -519.32 | -2.74 | 18993.58 | 19010.04 | 18271.66 | 0 |
| 1740780000 | 18926.37 | 208.9 | 1.12 | 18697.62 | 18944.66 | 18530.66 | 0 |
| 1740693600 | 18717.47 | -270.32 | -1.42 | 19152.51 | 19172.65 | 18709.26 | 0 |
| 1740607200 | 18987.79 | 167.6 | 0.89 | 18957.9 | 19167.52 | 18905.38 | 0 |
| 1740520800 | 18820.19 | 161.07 | 0.86 | 18757.59 | 18871.46 | 18565.18 | 0 |
| 1740434400 | 18659.12 | -367.49 | -1.93 | 18955.3 | 19022.66 | 18640.83 | 0 |
| 1740175200 | 19026.61 | -460.01 | -2.36 | 19505.27 | 19535.55 | 19008.8 | 0 |
| 1740088800 | 19486.62 | -168.31 | -0.86 | 19684.8 | 19692.63 | 19303.47 | 0 |
| 1740002400 | 19654.93 | -7.82 | -0.04 | 19767.34 | 19767.34 | 19414.24 | 0 |
| 1739916000 | 19662.75 | 55.65 | 0.28 | 19749.07 | 19969.89 | 19617.11 | 0 |
| 1739570400 | 19607.1 | -102.81 | -0.52 | 19727.62 | 19727.62 | 19498.04 | 0 |
| 1739484000 | 19709.91 | 231.18 | 1.19 | 19994.23 | 20119.12 | 19507.32 | 0 |
| 1739397600 | 19478.73 | -310.8 | -1.57 | 19392.64 | 19529.74 | 19311.71 | 0 |
| 1739311200 | 19789.53 | -289.24 | -1.44 | 19868.98 | 19939.44 | 19761.13 | 0 |
| 1739224800 | 20078.77 | 170.36 | 0.86 | 20064.88 | 20125.19 | 19977.38 | 0 |
| 1738965600 | 19908.41 | 32.17 | 0.16 | 19997.16 | 20208.4 | 19885.81 | 0 |
| 1738879200 | 19876.24 | 7.97 | 0.04 | 19975.75 | 20005.27 | 19730.73 | 0 |
| 1738792800 | 19868.27 | 413.65 | 2.13 | 19611.7 | 19877.65 | 19529.75 | 0 |
| 1738706400 | 19454.62 | 142.78 | 0.74 | 19321.79 | 19469.35 | 19208.65 | 0 |
| 1738620000 | 19311.84 | -78.38 | -0.40 | 18951.88 | 19402.52 | 18899.59 | 0 |
| 1738360800 | 19390.22 | 78.22 | 0.41 | 19424.64 | 19641.6 | 19350.36 | 0 |
| 1738274400 | 19312 | 450.19 | 2.39 | 19326.06 | 19490.38 | 19224.13 | 0 |
| 1738188000 | 18861.81 | 48.28 | 0.26 | 19012.08 | 19095.65 | 18842.38 | 0 |
| 1738101600 | 18813.53 | 301.95 | 1.63 | 18680.37 | 18825.21 | 18475.93 | 0 |
| 1738015200 | 18511.58 | -1 | -8.85 | 19361.54 | 19402.16 | 18408.34 | 0 |
| 1737756000 | 20309.53 | 2.22 | 0.01 | 20431.7 | 20444.85 | 20242.23 | 0 |
| 1737669600 | 20307.31 | 92.73 | 0.46 | 20086.56 | 20307.31 | 20051.45 | 0 |
| 1737583200 | 20214.58 | 455.31 | 2.30 | 19989.92 | 20238.2 | 19974.72 | 0 |
| 1737496800 | 19759.27 | 263.05 | 1.35 | 19668.41 | 19783.75 | 19645.88 | 0 |
| 1737151200 | 19496.22 | 163.84 | 0.85 | 19581.74 | 19619.64 | 19478.44 | 0 |
| 1737064800 | 19332.38 | 64.56 | 0.34 | 19355.01 | 19511.98 | 19283.07 | 0 |
| 1736978400 | 19267.82 | 202.06 | 1.06 | 19251.24 | 19376.91 | 19218.24 | 0 |
| 1736892000 | 19065.76 | 225.46 | 1.20 | 18964.98 | 19091.15 | 18867.52 | 0 |
| 1736805600 | 18840.3 | -81.85 | -0.43 | 18677.74 | 18870.61 | 18595.66 | 0 |
| 1736546400 | 18922.15 | -210.91 | -1.10 | 18991.19 | 19023.9 | 18860.33 | 0 |
| 1736373600 | 19133.06 | 97.11 | 0.51 | 18988.64 | 19164.01 | 18864.53 | 0 |
| 1736287200 | 19035.95 | -168.89 | -0.88 | 19308.8 | 19310.58 | 18966.74 | 0 |
| 1736200800 | 19204.84 | 126 | 0.66 | 19215.37 | 19344.34 | 19141.69 | 0 |
| 1735941600 | 19078.84 | 164.38 | 0.87 | 18943.59 | 19143.51 | 18875.83 | 0 |
| 1735855200 | 18914.46 | 23.8 | 0.13 | 18978.84 | 19149.45 | 18755.48 | 0 |
| 1735682400 | 18890.66 | -51.98 | -0.27 | 18960.54 | 18998.09 | 18809.82 | 0 |
| 1735596000 | 18942.64 | -182.06 | -0.95 | 18890.48 | 19013.1 | 18714.09 | 0 |
| 1735336800 | 19124.7 | -198.79 | -1.03 | 19187.33 | 19260.46 | 18999.02 | 0 |
| 1735250400 | 19323.49 | 39.32 | 0.20 | 19203.69 | 19344.62 | 19168.93 | 0 |
| 1735077600 | 19284.17 | 225.69 | 1.18 | 19057.14 | 19284.17 | 19043.25 | 0 |
| 1734991200 | 19058.48 | 69.95 | 0.37 | 18950.29 | 19070.84 | 18832.13 | 0 |
| 1734732000 | 18988.53 | 336.66 | 1.80 | 18507.44 | 19127.45 | 18498.84 | 0 |
| 1734645600 | 18651.87 | 70.45 | 0.38 | 18724.28 | 18895.44 | 18602.64 | 0 |
| 1734559200 | 18581.42 | -418.8 | -2.20 | 19113.18 | 19115.34 | 18558.03 | 0 |
| 1734472800 | 19000.22 | -223.34 | -1.16 | 19126.35 | 19197.62 | 18959.45 | 0 |
| 1734386400 | 19223.56 | 103.12 | 0.54 | 19124.32 | 19243.74 | 19066.08 | 0 |
| 1734127200 | 19120.44 | 192.16 | 1.02 | 19116.12 | 19138.77 | 19021.9 | 0 |
| 1734040800 | 18928.28 | 11.31 | 0.06 | 18945.46 | 19150.69 | 18924.33 | 0 |
| 1733954400 | 18916.97 | 121.15 | 0.64 | 18898.01 | 19007.59 | 18790.05 | 0 |
| 1733868000 | 18795.82 | -121.24 | -0.64 | 18891.37 | 18906.22 | 18758.92 | 0 |
| 1733781600 | 18917.06 | -297.1 | -1.55 | 19226.06 | 19230.2 | 18877.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
