ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Technology Total Stock Market

DJ US Technology Total Stock Market (DWCTEC)

65,485.04
-1,662.85
(-2.48%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017520065485.04-1-2.4867242.2467355.9965442.920
174008880067147.89-185.12-0.2767267.467384.2766437.320
174000240067333.01-17.75-0.0367239.8967536.3666757.50
173991600067350.76113.140.1767524.967690.7566861.130
173957040067237.62343.070.5166784.4567322.2866735.6190
173948400066894.55992.631.5166015.7166916.9965914.160
173939760065901.92-21.57-0.0365079.2465937.0564967.810
173931120065923.49-20.23-0.0365528.6166264.5565528.610
173922480065943.72840.271.2965621.86966162.8865617.670
173896560065103.45-760.73-1.1566030.4566366.3464919.110
173887920065864.179392.230.6065542.47965893.9465356.030
173879280065471.95321.390.4964734.7365497.1464566.820
173870640065150.5611.5764412.365222.0764319.760
173862000064145.4-959.14-1.4763510.6864633.863324.410
173836080065104.54-258.73-0.4066091.4966510.664870.980
173827440065363.27-28.77-0.0465367.4565831.864521.260
173818800065392.04-578.5-0.8865617.8465640.7164650.980
173810160065970.53923.3664396.3766058.2763792.990
173801520063826.45-3-4.8863814.0764806.5963303.170
173775600067101.99-432.7-0.6467799.8367896.9866859.820
173766960067534.69135.050.2066968.8267534.7266882.0090
173758320067399.6412.0466880.1467554.84667800
173749680066051.13323.410.4965907.6366235.6365333.460
173715120065727.7211.5765945.2565982.7865343.610
173706480064710.06-786.23-1.2065896.17965896.764701.770
173697840065496.2912.4764801.0765661.764614.860
173689200063914.45-159.1-0.2564501.164661.6663436.460
173680560064073.55-559.27-0.8763478.8664130.7563235.750
173654640064632.82-1-1.8865269.6665277.7164079.030
173637360065869.2-80.25-0.1265976.61966215.265248.160
173628720065949.45-1-2.2867867.2567867.2565717.570
173620080067491.3811.7667214.5168057.4767193.190
173594160066322.5211.6465589.2266398.2465589.220
173585520065253.0261.080.0965631.3566035.0564556.110
173568240065191.94-704.95-1.0766016.6466084.5865074.860
173559600065896.89-744.56-1.1265627.6466443.8565362.050
173533680066641.45-1-1.4867251.1367299.1865955.410
173525040067643.288.080.0167438.6867855.7167155.340
173507760067635.2702.261.0567153.1867635.267076.520
173499120066932.94856.761.3066322.5966967.1765957.460
173473200066076.179929.281.4364545.1166639.2864426.290
173464560065146.920.440.0365802.89966073.1365094.50
173455920065126.46-2-3.2167502.5267737.2564974.050
173447280067289.21-353.87-0.5267146.4467553.0766875.770
173438640067643.08881.881.3267000.5667775.366902.820
173412720066761.2150.520.2367192.0667461.0966347.240
173404080066610.679-393.1-0.5966613.8666977.42966463.10
173395440067003.7811.9966238.3567152.7666176.2890
173386800065693.31-396.65-0.6066264.1466652.1365461.460
173378160066089.96-390.53-0.5966111.6166351.9165836.570
173352240066480.49336.510.5166192.7866704.8266160.310
173343600066143.979-259.06-0.3966469.8466504.1966089.720
173334960066403.03911.8665809.7166423.3165765.350
173326320065192.87496.120.7764530.0665213.2464437.380
173317680064696.75768.691.2063964.0864916.2463964.080
173291760063928.06560.230.8863429.6364058.1563349.810
173274480063367.83-660.34-1.0363676.7463676.7462793.420
173265840064028.17462.250.7363864.0264150.8163745.990
173257200063565.92-20-0.0363992.3664168.3863209.330
173231280063585.92-134.44-0.2163562.5163786.1363234.240

最近閲覧した銘柄

Delayed Upgrade Clock