Hot Features
プレミアム
DJ US Financial Services Supersector Total Stock Market USD (DWCSPF)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781125140 | 40545.86 | -342.97 | -0.84 | 40859.28 | 41109.94 | 40545.86 | 0 |
| 1781038740 | 40888.83 | 165.64 | 0.41 | 40728.39 | 41093.86 | 40628.36 | 0 |
| 1780952340 | 40723.19 | -86.71 | -0.21 | 40633.83 | 41048.06 | 40612.79 | 0 |
| 1780693140 | 40809.9 | 726.06 | 1.81 | 40189.51 | 40995.89 | 40170.1 | 0 |
| 1780606740 | 40083.84 | 345.54 | 0.87 | 40259.68 | 40347.99 | 39783.21 | 0 |
| 1780520340 | 39738.3 | 160.47 | 0.41 | 39475.85 | 40145.84 | 39364.15 | 0 |
| 1780433940 | 39577.83 | 131.23 | 0.33 | 39448.93 | 39758.31 | 39292.86 | 0 |
| 1780347540 | 39446.6 | -337.54 | -0.85 | 39674.25 | 39689.56 | 39294.31 | 0 |
| 1780088340 | 39784.14 | -187.32 | -0.47 | 39881.71 | 39945.34 | 39651.79 | 0 |
| 1780001940 | 39971.46 | -255.47 | -0.64 | 40194.94 | 40314.96 | 39955.45 | 0 |
| 1779915540 | 40226.93 | -295.38 | -0.73 | 40453.09 | 40759.48 | 40147.79 | 0 |
| 1779829140 | 40522.31 | -185.53 | -0.46 | 40656.46 | 40831.99 | 40471.19 | 0 |
| 1779483540 | 40707.84 | 433.8 | 1.08 | 40269.45 | 40794.61 | 40269.45 | 0 |
| 1779397140 | 40274.04 | -96.74 | -0.24 | 40373.2 | 40373.2 | 39953.58 | 0 |
| 1779310740 | 40370.78 | 97.09 | 0.24 | 40277.04 | 40434.45 | 40090.37 | 0 |
| 1779224340 | 40273.69 | -696.22 | -1.70 | 40940.75 | 40940.75 | 40252.56 | 0 |
| 1779137940 | 40969.91 | 405.99 | 1.00 | 40539.19 | 41037.95 | 40416.5 | 0 |
| 1778878740 | 40563.92 | -113.15 | -0.28 | 40869.56 | 40935.96 | 40490.83 | 0 |
| 1778792340 | 40677.07 | 6.95 | 0.02 | 40818.49 | 40847 | 40491.04 | 0 |
| 1778705940 | 40670.12 | 43.46 | 0.11 | 40313.03 | 40769.87 | 40292.67 | 0 |
| 1778619540 | 40626.66 | 427.51 | 1.06 | 40178.14 | 40936.8 | 40105.28 | 0 |
| 1778533140 | 40199.15 | 174.44 | 0.44 | 40108.87 | 40357.12 | 40032.27 | 0 |
| 1778273940 | 40024.71 | 171.8 | 0.43 | 39886.33 | 40175.99 | 39798.43 | 0 |
| 1778187540 | 39852.91 | 323.55 | 0.82 | 39463.76 | 40024.88 | 39463.76 | 0 |
| 1778101140 | 39529.36 | 312.1 | 0.80 | 39292.61 | 39622.05 | 39292.61 | 0 |
| 1778014740 | 39217.26 | -165.4 | -0.42 | 39397.53 | 39540.81 | 39145.22 | 0 |
| 1777928340 | 39382.66 | -381.29 | -0.96 | 39716.6 | 40320.15 | 39192.69 | 0 |
| 1777669140 | 39763.95 | -10.37 | -0.03 | 39953.5 | 40241.87 | 39762.61 | 0 |
| 1777582740 | 39774.32 | 17.39 | 0.04 | 39617.73 | 40023.07 | 39406.72 | 0 |
| 1777496340 | 39756.93 | -243.04 | -0.61 | 39895.68 | 39963.95 | 39696.56 | 0 |
| 1777409940 | 39999.97 | 569.89 | 1.45 | 39845.38 | 40119.18 | 39827.53 | 0 |
| 1777323600 | 39430.08 | 0 | 0.00 | 39430.08 | 39430.08 | 39430.08 | 0 |
| 1777064400 | 39430.08 | 0 | 0.00 | 39430.08 | 39430.08 | 39430.08 | 0 |
| 1776978000 | 39430.08 | 325 | 0.83 | 39233.05 | 39615.43 | 39175.86 | 0 |
| 1776891600 | 39105.08 | -180.84 | -0.46 | 39349.32 | 39531.28 | 39051.2 | 0 |
| 1776805200 | 39285.92 | -287.58 | -0.73 | 39640.42 | 39774.94 | 39266.14 | 0 |
| 1776718800 | 39573.5 | -127.02 | -0.32 | 39684.21 | 39821.71 | 39512.65 | 0 |
| 1776459600 | 39700.52 | 49.06 | 0.12 | 39698.08 | 40123.78 | 39663.57 | 0 |
| 1776373200 | 39651.46 | 74.07 | 0.19 | 39599.79 | 39747.23 | 39414.48 | 0 |
| 1776286800 | 39577.39 | -88.18 | -0.22 | 39710.86 | 39844.15 | 39511.96 | 0 |
| 1776200400 | 39665.57 | -80.68 | -0.20 | 39800.24 | 39846.24 | 39533.62 | 0 |
| 1776114000 | 39746.25 | 159.84 | 0.40 | 39498.35 | 39801.43 | 39391.03 | 0 |
| 1775854800 | 39586.41 | -467.3 | -1.17 | 40067.45 | 40067.45 | 39502.87 | 0 |
| 1775768400 | 40053.71 | 391.73 | 0.99 | 39605.98 | 40276.46 | 39436.34 | 0 |
| 1775682000 | 39661.98 | 203.07 | 0.51 | 39608.44 | 40077.41 | 39494.61 | 0 |
| 1775595600 | 39458.91 | 93.27 | 0.24 | 39346.52 | 39611.38 | 39190.24 | 0 |
| 1775509200 | 39365.64 | -62.83 | -0.16 | 39416.03 | 39593.77 | 39260.16 | 0 |
| 1775163600 | 39428.47 | -150.62 | -0.38 | 39461.49 | 39639.75 | 39244.29 | 0 |
| 1775077200 | 39579.09 | -69.36 | -0.17 | 39673.37 | 39807.6 | 39492.19 | 0 |
| 1774990800 | 39648.45 | 416.98 | 1.06 | 39559.12 | 39714.01 | 39245.96 | 0 |
| 1774904400 | 39231.47 | 506.65 | 1.31 | 38900.87 | 39514.02 | 38900.87 | 0 |
| 1774645200 | 38724.82 | -624.64 | -1.59 | 39231.96 | 39256.76 | 38628.16 | 0 |
| 1774558800 | 39349.46 | -65.03 | -0.16 | 39409.76 | 39600.39 | 39247.06 | 0 |
| 1774472400 | 39414.49 | -240.48 | -0.61 | 39676.27 | 39985.31 | 39385.17 | 0 |
| 1774386000 | 39654.97 | -37.57 | -0.09 | 39616.57 | 39933.84 | 39417.84 | 0 |
| 1774299600 | 39692.54 | -74.81 | -0.19 | 40018.85 | 40220.88 | 39643.1 | 0 |
| 1774040400 | 39767.35 | -33.38 | -0.08 | 39853.08 | 40066.25 | 39657.43 | 0 |
| 1773954000 | 39800.73 | -235.25 | -0.59 | 39998.99 | 40006.96 | 39571.5 | 0 |
| 1773867600 | 40035.98 | -587.04 | -1.45 | 40601.19 | 40603.75 | 39991.07 | 0 |
| 1773781200 | 40623.02 | 151.79 | 0.38 | 40514.42 | 40951.13 | 40514.42 | 0 |
| 1773694800 | 40471.23 | 160.5 | 0.40 | 40589.04 | 40812.78 | 40403.7 | 0 |
| 1773435600 | 40310.73 | -50.04 | -0.12 | 40397.05 | 40603.46 | 40272.56 | 0 |
| 1773349200 | 40360.77 | -271.31 | -0.67 | 40465.55 | 40520.28 | 40205.3 | 0 |
| 1773262800 | 40632.08 | -113.26 | -0.28 | 40750.8 | 40750.8 | 40251.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
