DJ US Specialty REITs Total Stock Market【DWCSPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	2825.02	41.18	1.48	2789.38	2835.82	2785.15
1781816340	2783.84	-8.69	-0.31	2811.54	2816.37	2781.34
1781729940	2792.53	-61.15	-2.14	2844.08	2851.84	2786.31
1781643540	2853.68	15.76	0.56	2853.87	2873.73	2843.58
1781557140	2837.92	-26.85	-0.94	2849.79	2878.55	2830.11
1781297940	2864.77	23.06	0.81	2852.08	2874.94	2850.58
1781211540	2841.71	-6.48	-0.23	2857.38	2862.7399	2831.52
1781125140	2848.19	6.5	0.23	2854.75	2865.2199	2844.46
1781038740	2841.69	58.52	2.10	2794.94	2854.68	2792.18
1780952340	2783.17	-57.2	-2.01	2839.57	2845.33	2776.2399
1780693140	2840.37	18.46	0.65	2810.52	2865.05	2808.83
1780606740	2821.91	55.44	2.00	2801.9	2823.27	2775.38
1780520340	2766.4699	-5.76	-0.21	2773.4699	2811.53	2766.4699
1780433940	2772.23	2.51	0.09	2771.14	2783.9699	2758.25
1780347540	2769.7199	-58.02	-2.05	2809.39	2815.44	2769.18
1780088340	2827.7399	-24.3	-0.85	2844.11	2847.93	2818.16
1780001940	2852.04	-10.34	-0.36	2855.86	2879.64	2847.2
1779915540	2862.38	-15.78	-0.55	2872.78	2891.65	2862.18
1779829140	2878.16	11.65	0.41	2879.96	2890.4699	2864.48
1779483540	2866.51	-3.48	-0.12	2875.61	2884.48	2847.9899
1779397140	2869.9899	3.89	0.14	2853.86	2870.4699	2843.57
1779310740	2866.1	29.82	1.05	2838.39	2866.11	2835.48
1779224340	2836.28	21.72	0.77	2809.82	2837.56	2802.62
1779137940	2814.56	29.21	1.05	2791.12	2816.7199	2787.73
1778878740	2785.35	-50.52	-1.78	2826.03	2826.03	2782.53
1778792340	2835.87	-17.63	-0.62	2864.28	2870.14	2833.39
1778705940	2853.5	-16.8	-0.59	2859.95	2861.39	2822.38
1778619540	2870.3	2.82	0.10	2861.11	2880.04	2842.84
1778533140	2867.48	5.92	0.21	2870.43	2888.5	2858.7399
1778273940	2861.56	12.17	0.43	2857.14	2881.75	2856.65
1778187540	2849.39	-24.23	-0.84	2870.38	2870.38	2828.84
1778101140	2873.62	41.04	1.45	2848.73	2880.89	2847.6
1778014740	2832.58	-8.75	-0.31	2846.75	2846.75	2812.37
1777928340	2841.33	-14.77	-0.52	2844.65	2861.2399	2829.46
1777669140	2856.1	-5.51	-0.19	2870.02	2870.02	2848.1
1777582740	2861.61	57.72	2.06	2798.18	2866.7399	2796.23
1777496340	2803.89	-6.52	-0.23	2804.58	2822.57	2793.7
1777409940	2810.41	-12.22	-0.43	2785.1	2811.98	2785.08
1777323600	2822.63	0	0.00	2822.63	2822.63	2822.63
1777064400	2822.63	0	0.00	2822.63	2822.63	2822.63
1776978000	2822.63	50.48	1.82	2788.15	2824.83	2787.02
1776891600	2772.15	-27.51	-0.98	2815.86	2825	2762.59
1776805200	2799.66	-54.27	-1.90	2852.78	2853.56	2791.68
1776718800	2853.93	4.22	0.15	2848.78	2859.41	2841.41
1776459600	2849.71	25.83	0.91	2828.85	2854.85	2825.87
1776373200	2823.88	36.47	1.31	2788.51	2824.28	2788.51
1776286800	2787.41	-5.71	-0.20	2788.53	2793.12	2770.48
1776200400	2793.12	19.34	0.70	2767.7199	2793.62	2745.8
1776114000	2773.78	16.49	0.60	2750.07	2774	2746.91
1775854800	2757.29	5.83	0.21	2756.89	2766.31	2744.14
1775768400	2751.46	31.16	1.15	2715.23	2777.91	2712.09
1775682000	2720.3	44.26	1.65	2702.06	2726.17	2692.86
1775595600	2676.04	-3.61	-0.13	2667.93	2687.45	2648.79
1775509200	2679.65	11.72	0.44	2659.78	2686.83	2655.88
1775163600	2667.93	48.49	1.85	2617.9	2672.4699	2606.3
1775077200	2619.44	8.68	0.33	2611.55	2631.93	2605.48
1774990800	2610.76	38.45	1.49	2597.64	2626.35	2580.51
1774904400	2572.31	2.71	0.11	2594.05	2611.23	2563.42
1774645200	2569.6	-9.52	-0.37	2578	2596.84	2565.77
1774558800	2579.12	-2.7	-0.10	2571.64	2598.28	2562.65
1774472400	2581.82	-5.84	-0.23	2598.31	2606.59	2573.6
1774386000	2587.66	-19.93	-0.76	2597.05	2618.2	2584.69
1774299600	2607.59	14.72	0.57	2624.86	2634.63	2605.93