DJ US Soft Drinks Total Stock Market【DWCSFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	10576.73	-137.18	-1.28	10707.28	10740.21	10488.43
1783025940	10713.91	252.61	2.41	10531.42	10713.91	10513.21
1782939540	10461.3	168.1	1.63	10366.05	10489.11	10366.05
1782853140	10293.2	-201.44	-1.92	10457.32	10468.96	10261.88
1782766740	10494.64	-40.03	-0.38	10552.84	10615.41	10428.04
1782507540	10534.67	210.64	2.04	10390.25	10549.52	10375.34
1782421140	10324.03	-31.75	-0.31	10343.6	10456.7	10283.07
1782334740	10355.78	42.59	0.41	10384.22	10477.43	10340.09
1782248340	10313.19	90.3	0.88	10414.48	10414.48	10248.11
1782161940	10222.89	-9.76	-0.10	10223.75	10282.33	10195.84
1781816340	10232.65	-29.13	-0.28	10267.15	10284.07	10177.14
1781729940	10261.78	-164.89	-1.58	10374.35	10392.45	10220.93
1781643540	10426.67	-36.81	-0.35	10500.23	10540.41	10380.42
1781557140	10463.48	-57.7	-0.55	10390.7	10482.56	10330.33
1781297940	10521.18	44.81	0.43	10508.55	10528.99	10415.38
1781211540	10476.37	-81.84	-0.78	10587.95	10606.54	10470.97
1781125140	10558.21	198.58	1.92	10474.25	10604.07	10428.51
1781038740	10359.63	202.18	1.99	10184.04	10398.04	10168.86
1780952340	10157.45	-32.33	-0.32	10157.72	10222.26	10122.41
1780693140	10189.78	193.25	1.93	10046.43	10344.16	10034.98
1780606740	9996.53	-164.55	-1.62	10283.31	10330.86	9993.17
1780520340	10161.08	46.69	0.46	10101.98	10212.58	10090.38
1780433940	10114.39	-8.71	-0.09	10139.34	10181.28	10070.1
1780347540	10123.1	-75.11	-0.74	10131.55	10220.77	10108.43
1780088340	10198.21	-136.08	-1.32	10290.91	10334.79	10186.12
1780001940	10334.29	-120.67	-1.15	10421.64	10452.27	10314.22
1779915540	10454.96	160.5	1.56	10365.04	10548.02	10336
1779829140	10294.46	-152.68	-1.46	10411.92	10463.68	10283.21
1779483540	10447.14	70.17	0.68	10376.96	10458.67	10357.79
1779397140	10376.97	-32.2	-0.31	10415.6	10421.59	10276.05
1779310740	10409.17	-41.4	-0.40	10446.97	10497.34	10373.63
1779224340	10450.57	30.19	0.29	10462.19	10563.76	10403.91
1779137940	10420.38	51.89	0.50	10397.13	10441.83	10332.3
1778878740	10368.49	54.01	0.52	10399.25	10423.94	10326.8
1778792340	10314.48	-5.04	-0.05	10329.36	10373.31	10298.38
1778705940	10319.52	-49.93	-0.48	10337.14	10477.05	10295.08
1778619540	10369.45	142.95	1.40	10269.34	10408.9	10158.42
1778533140	10226.5	-106.96	-1.04	10302.1	10306.22	10153.7
1778273940	10333.46	86.43	0.84	10364.29	10433.56	10317.61
1778187540	10247.03	-74.4	-0.72	10281.73	10320.39	10174.45
1778101140	10321.43	67.73	0.66	10315.29	10362.41	10248.5
1778014740	10253.7	42.19	0.41	10201.46	10313.27	10135.35
1777928340	10211.51	-107.71	-1.04	10230.81	10298.44	10160.97
1777669140	10319.22	-42.81	-0.41	10422.12	10456.62	10249.68
1777582740	10362.03	85.11	0.83	10304.56	10384.35	10293.18
1777496340	10276.92	20.03	0.20	10238.67	10321.35	10174.35
1777409940	10256.89	149.06	1.47	10313.67	10439.47	10230.63
1777323600	10107.83	0	0.00	10107.83	10107.83	10107.83
1777064400	10107.83	0	0.00	10107.83	10107.83	10107.83
1776978000	10107.83	215.36	2.18	9984.1	10151.43	9984.1
1776891600	9892.47	-15.26	-0.15	9932.95	10027.41	9879.61
1776805200	9907.73	-125.21	-1.25	10025.28	10068.69	9883.99
1776718800	10032.94	-35.75	-0.36	10089.2	10117.79	10000.67
1776459600	10068.69	52.82	0.53	10021.72	10100.58	9993.52
1776373200	10015.87	74.51	0.75	9923.25	10096.72	9914.56
1776286800	9941.36	-60.23	-0.60	9958.11	10001.59	9858.76
1776200400	10001.59	-38.61	-0.38	9975.6299	10076.62	9957.02
1776114000	10040.2	-120.42	-1.19	10145.79	10145.79	9980.33
1775854800	10160.62	-65.91	-0.64	10212.46	10225.2	10135.34
1775768400	10226.53	149.25	1.48	10003.56	10253.49	9974.4599
1775682000	10077.28	174.51	1.76	9909.44	10078.37	9891.99
1775595600	9902.77	-193.05	-1.91	10079.71	10105.83	9875.58