Hot Features
プレミアム
DJ US Broadline Retailers Total Stock Market (DWCRTB)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 42554.2 | -296.87 | -0.69 | 42715.07 | 42785.56 | 42420.5 | 0 |
| 1739484000 | 42851.07 | 351.28 | 0.83 | 42534.24 | 42861.47 | 42342.98 | 0 |
| 1739397600 | 42499.79 | -405.5 | -0.95 | 42605.17 | 42781.56 | 42300.35 | 0 |
| 1739311200 | 42905.29 | -88.55 | -0.21 | 42836.5 | 42985.55 | 42508.15 | 0 |
| 1739224800 | 42993.84 | 713.36 | 1.69 | 42570.41 | 43061.15 | 42367.4 | 0 |
| 1738965600 | 42280.48 | -1 | -3.13 | 42844.5 | 43149.71 | 42175.03 | 0 |
| 1738879200 | 43645.94 | 396.24 | 0.92 | 43510.01 | 43740.22 | 43224.2 | 0 |
| 1738792800 | 43249.7 | -497.33 | -1.14 | 43011.6 | 43399.96 | 42945.09 | 0 |
| 1738706400 | 43747.03 | 755.35 | 1.76 | 43200.7 | 43812.53 | 43086.61 | 0 |
| 1738620000 | 42991.68 | 165.87 | 0.39 | 42323.03 | 43241.21 | 42186.89 | 0 |
| 1738360800 | 42825.81 | 324.27 | 0.76 | 42760.32 | 43254.86 | 42728.48 | 0 |
| 1738274400 | 42501.54 | -127.73 | -0.30 | 42600.26 | 42957.08 | 42163.2 | 0 |
| 1738188000 | 42629.27 | -111.04 | -0.26 | 42892.96 | 43010.67 | 42479.95 | 0 |
| 1738101600 | 42740.31 | 287.44 | 0.68 | 42318.63 | 43198.22 | 42227.84 | 0 |
| 1738015200 | 42452.87 | 429.37 | 1.02 | 40958.65 | 42474.62 | 40958.65 | 0 |
| 1737756000 | 42023.5 | -20.95 | -0.05 | 42028.12 | 42209.14 | 41744.01 | 0 |
| 1737669600 | 42044.45 | 90.24 | 0.22 | 41760.16 | 42044.45 | 41472.23 | 0 |
| 1737583200 | 41954.21 | 493.45 | 1.19 | 41713.72 | 42004.61 | 41547.85 | 0 |
| 1737496800 | 41460.76 | 719.32 | 1.77 | 41182.18 | 41662.2 | 41013.14 | 0 |
| 1737151200 | 40741.44 | 839.11 | 2.10 | 40565.73 | 40785.65 | 40263.85 | 0 |
| 1737064800 | 39902.33 | -350.11 | -0.87 | 40372.96 | 40372.96 | 39854.66 | 0 |
| 1736978400 | 40252.44 | 743.51 | 1.88 | 40245.11 | 40362.69 | 39898.28 | 0 |
| 1736892000 | 39508.93 | -211.53 | -0.53 | 39974.12 | 40147.01 | 39272.54 | 0 |
| 1736805600 | 39720.46 | -248.39 | -0.62 | 39774.62 | 39889.66 | 39459.37 | 0 |
| 1736546400 | 39968.85 | -263.16 | -0.65 | 40241.01 | 40275.68 | 39595.97 | 0 |
| 1736373600 | 40232.01 | 112.55 | 0.28 | 40235.13 | 40393.17 | 39881.89 | 0 |
| 1736287200 | 40119.46 | -734.98 | -1.80 | 40895.23 | 40979.24 | 40038.43 | 0 |
| 1736200800 | 40854.44 | 542.39 | 1.35 | 40714.38 | 41081.96 | 40463.67 | 0 |
| 1735941600 | 40312.05 | 550.79 | 1.39 | 40119.82 | 40449.31 | 39989.87 | 0 |
| 1735855200 | 39761.26 | 59.27 | 0.15 | 40040.72 | 40485.94 | 39448.63 | 0 |
| 1735682400 | 39701.99 | -283.52 | -0.71 | 40218.55 | 40244.97 | 39638.07 | 0 |
| 1735596000 | 39985.51 | -492.41 | -1.22 | 39807.03 | 40234.51 | 39591.9 | 0 |
| 1735336800 | 40477.92 | -588.79 | -1.43 | 40779.95 | 40826.26 | 40107.99 | 0 |
| 1735250400 | 41066.71 | -215.81 | -0.52 | 41157.73 | 41213.94 | 40963.54 | 0 |
| 1735077600 | 41282.52 | 683.74 | 1.68 | 40793.71 | 41282.52 | 40749.25 | 0 |
| 1734991200 | 40598.78 | -125.58 | -0.31 | 40633.21 | 40748.68 | 40328.31 | 0 |
| 1734732000 | 40724.36 | 162.96 | 0.40 | 39941.63 | 41006.63 | 39880.92 | 0 |
| 1734645600 | 40561.4 | 269.27 | 0.67 | 40779.56 | 40993.24 | 40560.04 | 0 |
| 1734559200 | 40292.13 | -1 | -3.69 | 41783.18 | 41916.13 | 40271.43 | 0 |
| 1734472800 | 41835.98 | -250.39 | -0.59 | 41996.49 | 42039.56 | 41415.01 | 0 |
| 1734386400 | 42086.37 | 717.15 | 1.73 | 41646.19 | 42115.9 | 41455.44 | 0 |
| 1734127200 | 41369.22 | -182.42 | -0.44 | 41452.4 | 41759.26 | 41227.7 | 0 |
| 1734040800 | 41551.64 | -259.05 | -0.62 | 41755.35 | 41946.47 | 41475.34 | 0 |
| 1733954400 | 41810.69 | 672.7 | 1.64 | 41332.14 | 42040.57 | 41332.14 | 0 |
| 1733868000 | 41137.99 | -45.55 | -0.11 | 41218.66 | 41658.36 | 41039.2 | 0 |
| 1733781600 | 41183.54 | -225.32 | -0.54 | 41523.39 | 41755.25 | 41141.29 | 0 |
| 1733522400 | 41408.86 | 906.19 | 2.24 | 40625.52 | 41417.29 | 40585.92 | 0 |
| 1733436000 | 40502.67 | 278.86 | 0.69 | 40221.41 | 40733.08 | 40069.53 | 0 |
| 1733349600 | 40223.81 | 695.22 | 1.76 | 39855.31 | 40365.79 | 39835.47 | 0 |
| 1733263200 | 39528.59 | 434.11 | 1.11 | 38988.25 | 39543.76 | 38954.6 | 0 |
| 1733176800 | 39094.48 | 372.73 | 0.96 | 38968.54 | 39327.03 | 38892.27 | 0 |
| 1732917600 | 38721.75 | 369.84 | 0.96 | 38423.76 | 38757.78 | 38279.93 | 0 |
| 1732744800 | 38351.91 | -263.42 | -0.68 | 38604.95 | 38626.55 | 38282.14 | 0 |
| 1732658400 | 38615.33 | 914.7 | 2.43 | 37781.02 | 38637.69 | 37781.02 | 0 |
| 1732572000 | 37700.63 | 537.21 | 1.45 | 37527.21 | 37846.93 | 37324.47 | 0 |
| 1732312800 | 37163.42 | 66.76 | 0.18 | 37248.53 | 37407.67 | 37039.51 | 0 |
| 1732226400 | 37096.66 | -292.03 | -0.78 | 37400.72 | 37437.9 | 36709.94 | 0 |
| 1732140000 | 37388.69 | -422.96 | -1.12 | 37366.49 | 37392.91 | 36852.7 | 0 |
| 1732053600 | 37811.65 | 550.87 | 1.48 | 37105.14 | 37953.32 | 37105.14 | 0 |
| 1731967200 | 37260.78 | -15.27 | -0.04 | 37445.97 | 37651.94 | 37142.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
