DJ US Real Estate Services Total Stock Market【DWCRSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	2091.27	11.71	0.56	2110.48	2117.2399	2073.42
1781729940	2079.56	-69.86	-3.25	2139.12	2198.81	2078.08
1781643540	2149.42	26.87	1.27	2139.34	2169.88	2134.52
1781557140	2122.55	6.74	0.32	2138.1	2187.4699	2107.66
1781297940	2115.81	14.83	0.71	2105.9899	2139.95	2087.21
1781211540	2100.98	-29.82	-1.40	2122.5	2136.57	2070.2
1781125140	2130.8	-32.08	-1.48	2153.78	2176.7399	2129.59
1781038740	2162.88	64.93	3.09	2101.04	2170.7	2101.04
1780952340	2097.95	-6.92	-0.33	2096.8	2135.52	2082.76
1780693140	2104.87	-17.18	-0.81	2117.19	2120.02	2094.62
1780606740	2122.05	60.22	2.92	2102.92	2127.65	2090.2399
1780520340	2061.83	-56.98	-2.69	2090.9899	2090.9899	2035.54
1780433940	2118.81	41.95	2.02	2056.03	2138.36	2024.66
1780347540	2076.86	31.03	1.52	2044.87	2079.46	2019.27
1780088340	2045.83	-21.58	-1.04	2063.14	2074.56	2037.72
1780001940	2067.41	-27.91	-1.33	2076.56	2083.75	2056.31
1779915540	2095.32	9.2	0.44	2094.82	2148.94	2073.36
1779829140	2086.12	-31.82	-1.50	2121.32	2127.91	2082.2399
1779483540	2117.94	-4	-0.19	2115.44	2144	2097.66
1779397140	2121.94	5.3	0.25	2093.85	2128.61	2066.02
1779310740	2116.64	48.85	2.36	2070.2399	2117.44	2028.59
1779224340	2067.79	-24.3	-1.16	2100.76	2136.3	2065.39
1779137940	2092.09	6.93	0.33	2088.13	2147.26	2078.09
1778878740	2085.16	-12.54	-0.60	2087.46	2100.64	2038.53
1778792340	2097.7	-97.94	-4.46	2205.8	2215.15	2093.57
1778705940	2195.64	-54.05	-2.40	2231.4699	2236.9899	2181.82
1778619540	2249.69	-38.36	-1.68	2287.09	2294.4699	2239.11
1778533140	2288.05	-20.16	-0.87	2305.32	2315.55	2275.7
1778273940	2308.21	-38.12	-1.62	2360.76	2363.61	2304.55
1778187540	2346.33	6.48	0.28	2333.9	2363.64	2325.61
1778101140	2339.85	56.54	2.48	2340.86	2372.56	2338.81
1778014740	2283.31	25.21	1.12	2263.2199	2288.3	2223.23
1777928340	2258.1	-26.23	-1.15	2288.28	2311.53	2245.53
1777669140	2284.33	-4.72	-0.21	2312.42	2330.11	2281.71
1777582740	2289.05	-13.88	-0.60	2285.02	2294.77	2258.86
1777496340	2302.93	-66.35	-2.80	2359.43	2368.64	2284.71
1777409940	2369.28	-11.31	-0.48	2351.73	2384.71	2349.31
1777323600	2380.59	0	0.00	2380.59	2380.59	2380.59
1777064400	2380.59	0	0.00	2380.59	2380.59	2380.59
1776978000	2380.59	-74.08	-3.02	2454.7199	2476.9	2314.19
1776891600	2454.67	31.32	1.29	2450.68	2469.71	2409
1776805200	2423.35	-49.98	-2.02	2480.62	2513.4699	2417.7
1776718800	2473.33	22.32	0.91	2447.39	2473.8	2442.4
1776459600	2451.01	69.41	2.91	2422.91	2467.42	2416.09
1776373200	2381.6	23.09	0.98	2391.58	2405.81	2312.52
1776286800	2358.51	45.99	1.99	2325.51	2365.98	2312.52
1776200400	2312.52	24.08	1.05	2299.19	2343.27	2292.4699
1776114000	2288.44	52.44	2.35	2218.8	2292.11	2202.7399
1775854800	2236	-24.29	-1.07	2259.15	2265.02	2215.86
1775768400	2260.29	-29.02	-1.27	2271.96	2276.2	2224.11
1775682000	2289.31	58.78	2.64	2294.2199	2358.92	2289.01
1775595600	2230.53	-10.24	-0.46	2229.36	2244.92	2199.59
1775509200	2240.77	10.16	0.46	2229.81	2246	2223.2
1775163600	2230.61	19.15	0.87	2183.25	2269.71	2169.2199
1775077200	2211.46	-19.7	-0.88	2235.17	2241.52	2188.3
1774990800	2231.16	35.52	1.62	2242	2268.35	2174.36
1774904400	2195.64	18.2	0.84	2202.93	2227.02	2185.59
1774645200	2177.44	-65.01	-2.90	2221.67	2221.67	2163.15
1774558800	2242.45	-17.57	-0.78	2241.83	2297.42	2232.12
1774472400	2260.02	6.1	0.27	2281.28	2300.64	2206.77
1774386000	2253.92	-42.06	-1.83	2255.2399	2272.01	2222.39
1774299600	2295.98	56.76	2.53	2298.75	2324.5	2275.9