DJ US Real Estate Services Total Stock Market【DWCRSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	2580.98	-46.93	-1.79	2615.23	2632.26	2553.56
1741384800	2627.91	-2.04	-0.08	2632.86	2640.62	2543.36
1741298400	2629.95	-109.22	-3.99	2703.7399	2719.55	2627.05
1741212000	2739.17	64.97	2.43	2667.82	2743.4899	2658.03
1741125600	2674.2	-5.35	-0.20	2657.4	2705.05	2604.42
1741039200	2679.55	-45.04	-1.65	2718.39	2750.19	2663.62
1740780000	2724.59	35.62	1.32	2707.04	2724.59	2678.6
1740693600	2688.9699	-52.31	-1.91	2732.75	2761.14	2685.9699
1740607200	2741.28	22	0.81	2726.19	2767.4899	2717.3
1740520800	2719.28	26.66	0.99	2701.7199	2733.17	2690.6
1740434400	2692.62	26.44	0.99	2684.62	2717.12	2656.69
1740175200	2666.18	-102.94	-3.72	2773.29	2782.28	2654.7399
1740088800	2769.12	-48.38	-1.72	2806.18	2811.35	2754.84
1740002400	2817.5	49.21	1.78	2738.4899	2822.14	2725.91
1739916000	2768.29	16.58	0.60	2754.14	2773.7399	2728.05
1739570400	2751.71	30.62	1.13	2727.35	2764.66	2724.96
1739484000	2721.09	35.7	1.33	2687.08	2732.88	2651.85
1739397600	2685.39	-80.15	-2.90	2678.7399	2706.57	2632.83
1739311200	2765.54	-35.26	-1.26	2779.9899	2799.6	2753.09
1739224800	2800.8	10.22	0.37	2805.5	2821.26	2782.84
1738965600	2790.58	-31.71	-1.12	2825.14	2828.58	2783.25
1738879200	2822.29	-9.75	-0.34	2847.35	2850.02	2795.68
1738792800	2832.04	46.02	1.65	2793.88	2834.02	2788.29
1738706400	2786.02	31.17	1.13	2749.08	2795.07	2748.44
1738620000	2754.85	-28.02	-1.01	2745.01	2774.91	2721.96
1738360800	2782.87	-12.03	-0.43	2787.13	2818.33	2780.18
1738274400	2794.9	44.25	1.61	2791.9	2821.78	2777.43
1738188000	2750.65	-27.35	-0.98	2782.62	2786.4699	2741.2199
1738101600	2778	13.36	0.48	2755.35	2795.71	2755.35
1738015200	2764.64	53.48	1.97	2694.2	2765.8	2690.4699
1737756000	2711.16	0.95	0.04	2701.07	2732.92	2692.66
1737669600	2710.21	26.64	0.99	2667.93	2715.91	2664.14
1737583200	2683.57	-10.39	-0.39	2691.41	2697.2399	2672.94
1737496800	2693.96	46.93	1.77	2678.04	2695.14	2670.65
1737151200	2647.03	27.85	1.06	2663	2663	2628.17
1737064800	2619.18	40.35	1.56	2576.05	2625.45	2564.39
1736978400	2578.83	137.82	5.65	2546.6	2602.28	2544.17
1736892000	2441.01	22.41	0.93	2453.4	2456.44	2418.83
1736805600	2418.6	-8.58	-0.35	2416.61	2420.08	2381.13
1736546400	2427.18	-77.04	-3.08	2456.69	2456.69	2377.13
1736373600	2504.2199	4.62	0.18	2496.65	2510.5	2468.76
1736287200	2499.6	-68.45	-2.67	2566.5	2582.58	2495.76
1736200800	2568.05	3.58	0.14	2569.28	2606.1	2565.15
1735941600	2564.4699	41.8	1.66	2527.01	2568.63	2517.27
1735855200	2522.67	-31.42	-1.23	2571.84	2574.23	2506.33
1735682400	2554.09	3.97	0.16	2568.38	2581.23	2538.31
1735596000	2550.12	-16.43	-0.64	2549.38	2565.41	2520.54
1735336800	2566.55	-30.36	-1.17	2576.07	2592.91	2555.66
1735250400	2596.91	-0.42	-0.02	2579.53	2604.39	2573.2399
1735077600	2597.33	16.15	0.63	2578.03	2597.33	2570.68
1734991200	2581.18	18.63	0.73	2541.7199	2582.4899	2532.46
1734732000	2562.55	66.28	2.66	2495.86	2578.46	2485.42
1734645600	2496.27	-51.03	-2.00	2555.92	2588.46	2493.8
1734559200	2547.3	-138.11	-5.14	2689.4	2699.7	2544.13
1734472800	2685.41	-51.47	-1.88	2721.85	2731.1	2682.54
1734386400	2736.88	18.89	0.70	2728.33	2766.7	2723.44
1734127200	2717.9899	-63.36	-2.28	2767.01	2778.96	2705.25
1734040800	2781.35	5.54	0.20	2774.34	2797.6	2769.65
1733954400	2775.81	35.72	1.30	2755.11	2789.05	2755.11