ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Reinsurance Total Stock Market

DJ US Reinsurance Total Stock Market (DWCRNS)

33,009.09
372.80
(1.14%)
終了 12月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473200033009.089372.81.1432464.8733366.23932446.70
173464560032636.29420.811.3132332.2232901.8632332.220
173455920032215.48-1-3.3133287.8933287.8932208.060
173447280033319.019-397.43-1.1833531.2633605.8133188.90
173438640033716.45-460.23-1.3534194.7634194.7633579.920
173412720034176.6824.90.0734325.7534390.7234154.070
173404080034151.78-76.51-0.2234476.4334694.4634140.580
173395440034228.2976.10.2234202.8534276.6933969.450
173386800034152.19-593.08-1.7134676.1134676.1133964.950
173378160034745.27-514.03-1.4635151.5835311.1534713.420
173352240035259.3-438.06-1.2335638.1535746.1235117.440
173343600035697.36-71.05-0.2035969.143606335697.360
173334960035768.41-395.58-1.0936199.0936233.9535548.050
173326320036163.99-51.27-0.1436233.7436433.5136014.370
173317680036215.26-94.07-0.2636420.6836420.6836022.750
173291760036309.33-70.74-0.1936464.7936581.0936297.590
173274480036380.0740.350.1136359.393663036257.880
173265840036339.7228.560.0836138.0536375.4135903.730
173257200036311.16350.140.9736129.5436460.0936129.540
173231280035961.02462.971.3035584.9436032.2835584.940
173222640035498.05371.851.0635267.0335693.4235113.80
173214000035126.2199.780.5735051.0435177.234902.790
173205360034926.42-176.78-0.5034747.5935048.0234617.570
173196720035103.295.190.2734781.0335109.1634781.030
173170800035008.01392.591.1334799.235044.5534681.710
173162160034615.42-277.18-0.7934913.5134985.5934456.190
173153520034892.64.390.0134874.6735093.6734782.980
173144880034888.21-30.63-0.0934745.7634956.4134709.90
173136240034918.84106.80.3135087.2535181.0834752.880
173110320034812.04447.751.3034769.6634947.7934621.740
173101680034364.29-933.04-2.6436086.8136086.8134316.470
173093040035297.3314.3335474.0135525.2934605.440
173084400033833.7373.11.1233506.23933910.2733484.9890
173075760033460.6-171.41-0.5133496.05933684.6833404.6290
173049480033632.01112.380.3433343.9134149.6933343.910
173040840033519.629-1-3.2933979.7834183.0833413.50
173032200034661.25240.240.7034375.8234870.6234359.50
173023560034421.01-243.53-0.7034549.0834767.7634421.010
173014920034664.54202.650.5934739.2634929.3234662.270
172989000034461.89-471-1.3534994.0135145.0734343.920
172980360034932.89-65.11-0.1935186.835195.0534890.310
172971720034998-52.93-0.1535052.4635065.0634829.260
172963080035050.93-213.9-0.6135024.5935161.334586.620
172954440035264.83-162.31-0.4635441.2235571.1335191.830
172928520035427.14-199.44-0.5635679.9435679.9435247.70
172919880035626.58308.730.8735427.9435677.3135307.080
172911240035317.8598.130.2835232.635529.135146.140
172902600035219.72-502-1.4135742.9236030.5635203.590
172893960035721.72293.180.8335477.3535782.9635148.270
172868040035428.5418.150.0535615.8335798.5835307.070
172859400035410.39234.620.6735799.0136164.9635285.110
172850760035175.7713.0333986.0735330.7933846.280
172842120034141.5421.91.2533926.8634626.9933926.330
172833480033719.6-2-6.7135752.0435811.2933514.8790
172807560036146.29902.52.5635590.9136150.3935530.060
172798920035243.79-286.75-0.8135426.1535503.3935140.490
172790280035530.5450.650.1435372.3335639.935347.720
172781640035479.89132.540.3735332.8335567.5835161.660
172773000035347.35107.260.3035266.3535364.7234803.110
172747080035240.0996.870.2835193.7535445.9335108.270
172738440035143.22314.40.9034770.9435250.0234649.930
172729800034828.8241.380.1234888.4734888.4734489.310
172721160034787.44-210.43-0.6035073.813507534695.560
172712520034997.8730.710.0935081.9835160.0134968.560

最近閲覧した銘柄

Delayed Upgrade Clock