ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Publishing Total Stock Market

DJ US Publishing Total Stock Market (DWCPUB)

7,906.37
74.99
(0.96%)
終了 11月9日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17311032007906.3774.990.967755.37971.47755.30
17310168007831.3828.680.377817.687869.037772.10
17309304007802.7339.334.557732.447810.417716.20
17308440007463.37102.31.397368.157469.257366.120
17307576007361.07-171.08-2.277476.547528.957353.470
17304948007532.1530.560.417520.267555.577483.350
17304084007501.59-69.21-0.917556.997586.377483.880
17303220007570.8-5.75-0.087578.287691.247570.590
17302356007576.55144.191.947422.827586.667411.780
17301492007432.36108.971.497366.27438.967345.690
17298900007323.3930.750.427309.967369.327309.960
17298036007292.6428.820.407275.057310.377238.830
17297172007263.82-43.02-0.597302.847320.697242.260
17296308007306.84-46.59-0.637343.477357.987294.40
17295444007353.43-43-0.587390.877423.477345.180
17292852007396.43-20.54-0.287435.167435.167373.820
17291988007416.97-4.88-0.077437.217447.177392.430
17291124007421.85-2.48-0.037451.77483.377412.30
17290260007424.3356.660.777369.37497.97361.250
17289396007367.6731.760.437344.977374.037296.040
17286804007335.9169.830.967261.137356.927261.130
17285940007266.08-99.21-1.357330.67369.397261.350
17285076007365.2981.871.127290.947410.817290.940
17284212007283.42-2.91-0.047286.77296.737205.790
17283348007286.33-67.79-0.927317.27337.477279.760
17280756007354.1282.71.147336.617371.77272.10
17279892007271.42-93.48-1.277310.227337.117249.930
17279028007364.9-4.25-0.067341.217396.897334.260
17278164007369.15-74.92-1.017443.347458.717310.540
17277300007444.0729.850.407415.557458.987378.750
17274708007414.2271.560.977399.117497.647399.110
17273844007342.66400.557340.897361.37302.860
17272980007302.66-98.85-1.347409.827425.177294.460
17272116007401.5144.260.607371.067410.547358.980
17271252007357.2542.290.587327.327366.147302.270
17268660007314.96-52.82-0.727369.617375.347270.460
17267796007367.78-6.99-0.097487.087507.667364.940
17266932007374.773.820.057365.067494.97363.260
17266068007370.95115.291.597315.357434.697306.580
17265204007255.664.390.067241.47259.87187.880
17262612007251.2793.411.307207.747271.177198.90
17261748007157.8665.490.927105.057163.57069.530
17260884007092.37-59.73-0.847129.697144.617026.240
17260020007152.1-32.3-0.457203.847218.357121.160
17259156007184.4-29.26-0.417234.967252.47179.140
17256564007213.66-128.4-1.757364.197413.357195.020
17255700007342.06-55.94-0.767414.497414.497269.440
1725483600739844.740.617352.897487.77343.930
17253972007353.26-276.26-3.627564.297581.577322.940
17250516007629.5295.481.277569.857632.4675410
17249652007534.04-50.47-0.677615.447636.417520.960
17248788007584.51-25.86-0.347630.057631.787556.560
17247924007610.37-8.7-0.117603.747638.47558.430
17247060007619.079.930.137638.527697.617615.730
17244468007609.14100.271.347566.627652.737537.350
17243604007508.87-27.52-0.377556.097564.437499.150
17242740007536.3976.191.027480.027539.067462.360
17241876007460.2-64.83-0.867517.127531.377431.040
17241012007525.03125.841.707422.57525.037422.50
17238420007399.19-26.51-0.367423.857456.337379.50
17237556007425.780.051.097413.217443.737370.070
17236692007345.65-39.98-0.547394.967398.417330.190
17235828007385.63130.011.797285.97414.27277.010
17234964007255.62-116.71-1.587354.787391.587244.490
17232372007372.33134.311.867312.387418.897250.480

最近閲覧した銘柄

Delayed Upgrade Clock