DJ US Personal Goods Total Stock Market【DWCPSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	5995.71	81.59	1.38	5982.71	6064.6	5951.75
1782939540	5914.12	108.43	1.87	5811.92	5937.54	5777.62
1782853140	5805.6899	-14.46	-0.25	5776.86	5832.38	5754.68
1782766740	5820.15	-33.79	-0.58	5835.26	5855.08	5788.36
1782507540	5853.9399	66.39	1.15	5748.56	5893	5744.31
1782421140	5787.55	-84.38	-1.44	5866.16	5894.82	5746.34
1782334740	5871.93	38.92	0.67	5853.4399	5912.35	5833.05
1782248340	5833.01	-0.76	-0.01	5780.82	5849.17	5774.87
1782161940	5833.77	-99.77	-1.68	5914.6	5932.29	5822.36
1781816340	5933.54	93.37	1.60	5895.9	5993.8	5893.85
1781729940	5840.17	-169.43	-2.82	6001.74	6078.4399	5839.76
1781643540	6009.6	-43.93	-0.73	6081.22	6144.55	6006.4399
1781557140	6053.53	35.05	0.58	6096.24	6171.39	6045.79
1781297940	6018.4799	0.53	0.01	6068.56	6079.06	5989.4799
1781211540	6017.95	187.71	3.22	5869.74	6019.91	5865.5
1781125140	5830.24	-88.1	-1.49	5872.91	5936.83	5816.49
1781038740	5918.34	172.08	2.99	5789.38	5959.5	5781.58
1780952340	5746.26	48.44	0.85	5697.82	5795.8	5683.7
1780693140	5697.82	-10.42	-0.18	5656.13	5707.63	5640.55
1780606740	5708.24	0.59	0.01	5740.62	5748.34	5648.1899
1780520340	5707.65	-55.41	-0.96	5725.53	5735.56	5663.7299
1780433940	5763.06	-104.21	-1.78	5850.82	5850.82	5756.34
1780347540	5867.27	-78.6	-1.32	5883.07	5904.62	5833.85
1780088340	5945.87	-104.7	-1.73	6031.97	6031.97	5944.2
1780001940	6050.57	83.3	1.40	5926.15	6071.59	5899.25
1779915540	5967.27	105.96	1.81	5951.81	6065.38	5940.75
1779829140	5861.31	58.21	1.00	5837.52	5874.12	5803.7299
1779483540	5803.1	103.77	1.82	5774.6899	5808.54	5744.12
1779397140	5699.33	131.86	2.37	5578.2299	5715.76	5517.26
1779310740	5567.47	161.14	2.98	5413.25	5578.92	5348.04
1779224340	5406.33	-48.97	-0.90	5457.24	5481.12	5364.87
1779137940	5455.3	44.61	0.82	5419.26	5531.26	5410.12
1778878740	5410.6899	-52.54	-0.96	5455.31	5472.67	5406.08
1778792340	5463.2299	-22.86	-0.42	5522.06	5540.36	5459.43
1778705940	5486.09	-65.93	-1.19	5526.8	5533.92	5477.25
1778619540	5552.02	-19.41	-0.35	5551.54	5570.06	5486.88
1778533140	5571.43	-204.37	-3.54	5756.06	5756.06	5570.6
1778273940	5775.8	-27.16	-0.47	5824.8	5824.8	5748.39
1778187540	5802.96	-121.65	-2.05	5947.42	5973.29	5789.02
1778101140	5924.61	185.52	3.23	5859.39	5936.36	5827.21
1778014740	5739.09	36.33	0.64	5700.51	5755.14	5658.77
1777928340	5702.76	-125.2	-2.15	5795.49	5828.55	5690.64
1777669140	5827.96	-15.57	-0.27	5939.4	5940.24	5814.5
1777582740	5843.53	64.07	1.11	5780.35	5880.74	5767.07
1777496340	5779.46	-118.59	-2.01	5864.81	5883.5	5759.02
1777409940	5898.05	-40.9	-0.69	5925.6899	5937.05	5878.76
1777323600	5938.95	0	0.00	5938.95	5938.95	5938.95
1777064400	5938.95	0	0.00	5938.95	5938.95	5938.95
1776978000	5938.95	-98.51	-1.63	6006.33	6017.66	5886.35
1776891600	6037.46	-92.13	-1.50	6161.33	6176.14	6015.83
1776805200	6129.59	-62.21	-1.00	6208.02	6236.37	6115.86
1776718800	6191.8	35.02	0.57	6126.11	6196.6	6119.74
1776459600	6156.78	137.72	2.29	6106.55	6226.78	6106.55
1776373200	6019.06	10.15	0.17	6024.6899	6074.33	6004.46
1776286800	6008.91	61.85	1.04	5973.4399	6030.89	5968.18
1776200400	5947.06	68.17	1.16	5905.92	5968.85	5900.79
1776114000	5878.89	14.74	0.25	5822.5	5881.02	5788.6
1775854800	5864.15	-90.38	-1.52	5963.56	5972.51	5850.68
1775768400	5954.53	127.86	2.19	5795.28	5981.71	5783.21
1775682000	5826.67	229.58	4.10	5816.6	5890.89	5796.07
1775595600	5597.09	-123.94	-2.17	5671.11	5688.74	5565.2299