Hot Features
プレミアム
DJ US Pharmaceuticals Total Stock Market (DWCPHM)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 9666.93 | -152.75 | -1.56 | 9818.17 | 9829.47 | 9571.93 | 0 |
| 1781729940 | 9819.68 | -58.08 | -0.59 | 9827.03 | 9874.54 | 9765 | 0 |
| 1781643540 | 9877.76 | -33.81 | -0.34 | 9949.67 | 9984.35 | 9780.57 | 0 |
| 1781557140 | 9911.57 | -130.92 | -1.30 | 10010.85 | 10018.91 | 9842.95 | 0 |
| 1781297940 | 10042.49 | -87.65 | -0.87 | 10164.83 | 10203.41 | 10033.43 | 0 |
| 1781211540 | 10130.14 | 151.02 | 1.51 | 10043.23 | 10214.55 | 9991.09 | 0 |
| 1781125140 | 9979.12 | -37.94 | -0.38 | 10062.84 | 10125 | 9962.33 | 0 |
| 1781038740 | 10017.06 | 68.75 | 0.69 | 9967.93 | 10060.91 | 9939.9599 | 0 |
| 1780952340 | 9948.31 | 12.68 | 0.13 | 10037.46 | 10155.62 | 9925.73 | 0 |
| 1780693140 | 9935.6299 | 82.68 | 0.84 | 9884 | 10104.52 | 9884 | 0 |
| 1780606740 | 9852.95 | 326.98 | 3.43 | 9583.33 | 9897.3 | 9583.33 | 0 |
| 1780520340 | 9525.97 | 53.9 | 0.57 | 9451.3799 | 9594.27 | 9429.84 | 0 |
| 1780433940 | 9472.07 | -91.73 | -0.96 | 9476.94 | 9553.66 | 9390.26 | 0 |
| 1780347540 | 9563.8 | -185.47 | -1.90 | 9666.91 | 9696.6 | 9487.2 | 0 |
| 1780088340 | 9749.27 | -145.84 | -1.47 | 9894.12 | 9934.48 | 9682.82 | 0 |
| 1780001940 | 9895.11 | 138.41 | 1.42 | 9786.74 | 9997.11 | 9783.3799 | 0 |
| 1779915540 | 9756.7 | 90.38 | 0.93 | 9697.39 | 9847.15 | 9682.51 | 0 |
| 1779829140 | 9666.32 | -91.92 | -0.94 | 9794.23 | 9813.49 | 9655.22 | 0 |
| 1779483540 | 9758.24 | 186.28 | 1.95 | 9621.19 | 9782.86 | 9615.43 | 0 |
| 1779397140 | 9571.9599 | 159.54 | 1.69 | 9397.7 | 9588.97 | 9381.15 | 0 |
| 1779310740 | 9412.42 | -5.53 | -0.06 | 9470.01 | 9511.07 | 9345.48 | 0 |
| 1779224340 | 9417.95 | 170.31 | 1.84 | 9261.03 | 9443.84 | 9222.39 | 0 |
| 1779137940 | 9247.64 | -22.58 | -0.24 | 9266.27 | 9278.16 | 9181.33 | 0 |
| 1778878740 | 9270.22 | -107.9 | -1.15 | 9373.91 | 9408.1 | 9246.52 | 0 |
| 1778792340 | 9378.12 | -31.8 | -0.34 | 9425.55 | 9427.65 | 9314.7099 | 0 |
| 1778705940 | 9409.92 | 181.91 | 1.97 | 9257.37 | 9434.92 | 9247.09 | 0 |
| 1778619540 | 9228.01 | 135.43 | 1.49 | 9146.48 | 9308.15 | 9115.54 | 0 |
| 1778533140 | 9092.58 | 45.42 | 0.50 | 9059.04 | 9246.83 | 9054.51 | 0 |
| 1778273940 | 9047.16 | -153.97 | -1.67 | 9191.54 | 9221.03 | 9039.44 | 0 |
| 1778187540 | 9201.1299 | -135.14 | -1.45 | 9286.07 | 9294.39 | 9137.05 | 0 |
| 1778101140 | 9336.27 | 2.27 | 0.02 | 9362.03 | 9387.12 | 9302.25 | 0 |
| 1778014740 | 9334 | 99.14 | 1.07 | 9256.7099 | 9359.35 | 9249.28 | 0 |
| 1777928340 | 9234.86 | -4.46 | -0.05 | 9182.77 | 9272.53 | 9147.43 | 0 |
| 1777669140 | 9239.32 | 78.88 | 0.86 | 9246.54 | 9348.05 | 9212.89 | 0 |
| 1777582740 | 9160.44 | 357.9 | 4.07 | 8985.44 | 9204.15 | 8976.57 | 0 |
| 1777496340 | 8802.54 | -99.06 | -1.11 | 8823.05 | 8849.98 | 8772.33 | 0 |
| 1777409940 | 8901.6 | -241.82 | -2.64 | 8944.9 | 8979.9599 | 8848.4 | 0 |
| 1777323600 | 9143.42 | 0 | 0.00 | 9143.42 | 9143.42 | 9143.42 | 0 |
| 1777064400 | 9143.42 | 0 | 0.00 | 9143.42 | 9143.42 | 9143.42 | 0 |
| 1776978000 | 9143.42 | 45.64 | 0.50 | 9135.44 | 9170.42 | 9100.2 | 0 |
| 1776891600 | 9097.78 | 50.74 | 0.56 | 9073.57 | 9119.9599 | 9048.68 | 0 |
| 1776805200 | 9047.04 | -183.83 | -1.99 | 9186.01 | 9186.4 | 8976.6299 | 0 |
| 1776718800 | 9230.87 | -96.13 | -1.03 | 9328.62 | 9339.24 | 9214.08 | 0 |
| 1776459600 | 9327 | 165.74 | 1.81 | 9231.2 | 9331.09 | 9220 | 0 |
| 1776373200 | 9161.26 | -69.72 | -0.76 | 9235.09 | 9276.05 | 9122.87 | 0 |
| 1776286800 | 9230.98 | -100.93 | -1.08 | 9339.15 | 9369.34 | 9133.4 | 0 |
| 1776200400 | 9331.91 | 2.51 | 0.03 | 9257.81 | 9410.79 | 9257.81 | 0 |
| 1776114000 | 9329.4 | -35.18 | -0.38 | 9332.65 | 9396.76 | 9263.7099 | 0 |
| 1775854800 | 9364.58 | -126.41 | -1.33 | 9536.18 | 9536.18 | 9336.77 | 0 |
| 1775768400 | 9490.99 | 6.34 | 0.07 | 9445.65 | 9570.98 | 9423.81 | 0 |
| 1775682000 | 9484.65 | 196.2 | 2.11 | 9295.33 | 9495.61 | 9268.19 | 0 |
| 1775595600 | 9288.45 | -66.97 | -0.72 | 9325.1 | 9325.69 | 9125.33 | 0 |
| 1775509200 | 9355.42 | -70.85 | -0.75 | 9392.98 | 9426.2099 | 9320.36 | 0 |
| 1775163600 | 9426.27 | -104.21 | -1.09 | 9463.27 | 9562.03 | 9391.97 | 0 |
| 1775077200 | 9530.48 | 150.55 | 1.61 | 9443.16 | 9634.59 | 9425.98 | 0 |
| 1774990800 | 9379.93 | 211.22 | 2.30 | 9234.61 | 9413.48 | 9234.61 | 0 |
| 1774904400 | 9168.7099 | 65.89 | 0.72 | 9214.85 | 9235.43 | 9133.4 | 0 |
| 1774645200 | 9102.82 | -93.02 | -1.01 | 9204.2099 | 9250.76 | 9083.8799 | 0 |
| 1774558800 | 9195.84 | -75.94 | -0.82 | 9247.51 | 9280.17 | 9194.24 | 0 |
| 1774472400 | 9271.78 | 172.68 | 1.90 | 9184.7 | 9319.1299 | 9163.25 | 0 |
| 1774386000 | 9099.1 | -10.47 | -0.11 | 9073.92 | 9121.43 | 9021.86 | 0 |
| 1774299600 | 9109.57 | 23.41 | 0.26 | 9152.9 | 9193.35 | 9088.78 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
