DJ US Personal and Household Goods Total Stock Market【DWCPHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	8714.3	140.59	1.64	8635.18	8721.33	8619.48
1782939540	8573.7099	-9.93	-0.12	8569.58	8623.1	8525.56
1782853140	8583.64	-68.91	-0.80	8599.91	8610.35	8542.4599
1782766740	8652.55	18.58	0.22	8629.84	8657.97	8586.06
1782507540	8633.97	69.96	0.82	8571.25	8661.33	8566.7
1782421140	8564.01	-41.35	-0.48	8578.19	8657.2099	8522.37
1782334740	8605.36	121.29	1.43	8551.14	8655.33	8506.99
1782248340	8484.07	137.45	1.65	8428.05	8501.29	8400.19
1782161940	8346.62	-155.93	-1.83	8482.59	8506.8	8344.67
1781816340	8502.55	79.86	0.95	8467.18	8576.44	8455.9
1781729940	8422.69	-160.97	-1.88	8557.91	8595.16	8408.79
1781643540	8583.66	86.27	1.02	8541.35	8619.45	8522.98
1781557140	8497.39	-4.24	-0.05	8514.45	8577.4599	8494.6
1781297940	8501.6299	44.46	0.53	8490.76	8529.31	8459.6299
1781211540	8457.17	64.53	0.77	8417.91	8497.76	8395.27
1781125140	8392.64	10.15	0.12	8396.05	8446.29	8370.61
1781038740	8382.49	181.09	2.21	8204.99	8391.54	8197.03
1780952340	8201.4	-53.18	-0.64	8225.27	8254.28	8194.39
1780693140	8254.58	125.57	1.54	8148.29	8317.2099	8144.66
1780606740	8129.01	26.21	0.32	8162.17	8217.41	8099.93
1780520340	8102.8	-40.38	-0.50	8111.59	8185.23	8098.93
1780433940	8143.18	-14.24	-0.17	8128.46	8161.78	8106.79
1780347540	8157.42	-113.61	-1.37	8218.1	8230.64	8132.52
1780088340	8271.03	-99.94	-1.19	8339.4	8343.9599	8266.51
1780001940	8370.97	-33.77	-0.40	8370.9599	8425.19	8339.2
1779915540	8404.74	109.29	1.32	8357.77	8491.5	8354.86
1779829140	8295.45	-83.51	-1.00	8401.49	8414.5	8284.56
1779483540	8378.9599	43.52	0.52	8363.77	8398.86	8331.56
1779397140	8335.44	65.99	0.80	8244.99	8346.14	8185.44
1779310740	8269.45	81	0.99	8178	8271.4	8128.51
1779224340	8188.45	-51.43	-0.62	8228.34	8249.9	8127.17
1779137940	8239.8799	85.84	1.05	8163.43	8283.17	8154.24
1778878740	8154.04	-85.01	-1.03	8247.97	8250.5	8152.81
1778792340	8239.05	77.47	0.95	8227.41	8285.98	8202.53
1778705940	8161.58	-26.94	-0.33	8165.84	8211.04	8130.37
1778619540	8188.52	53.58	0.66	8173.57	8263.42	8099.32
1778533140	8134.94	-32.16	-0.39	8178.82	8185.14	8106.24
1778273940	8167.1	-19.33	-0.24	8217.57	8224.06	8158.37
1778187540	8186.43	-96.19	-1.16	8268.61	8280.98	8186.07
1778101140	8282.62	114.05	1.40	8256.33	8316.56	8231.62
1778014740	8168.57	37.19	0.46	8136.85	8200.78	8078.2
1777928340	8131.38	-117.44	-1.42	8196.35	8250.53	8118.66
1777669140	8248.82	-26.74	-0.32	8295.2	8309.79	8221.33
1777582740	8275.56	110.08	1.35	8231.83	8303.81	8203.87
1777496340	8165.48	-135.77	-1.64	8250.15	8260.99	8142.06
1777409940	8301.25	-7.61	-0.09	8283.41	8350.82	8271.39
1777323600	8308.86	0	0.00	8308.86	8308.86	8308.86
1777064400	8308.86	0	0.00	8308.86	8308.86	8308.86
1776978000	8308.86	79.16	0.96	8237.12	8326.2	8227.61
1776891600	8229.7	63.09	0.77	8195.7099	8281.9599	8195.7099
1776805200	8166.61	-97.03	-1.17	8284.62	8306.07	8166.47
1776718800	8263.64	3.32	0.04	8262.31	8281.4	8226.47
1776459600	8260.32	173.05	2.14	8132.6	8311.57	8132.6
1776373200	8087.27	-3.17	-0.04	8099.23	8144.05	8073.27
1776286800	8090.44	-39.21	-0.48	8122.12	8141.7	8064.32
1776200400	8129.65	4.6	0.06	8093.39	8142	8075.48
1776114000	8125.05	17.61	0.22	8088.31	8125.49	8043.72
1775854800	8107.44	-64.7	-0.79	8173.27	8184.66	8071.93
1775768400	8172.14	76.68	0.95	8039.26	8193.93	8020.09
1775682000	8095.46	217.88	2.77	7968.15	8101.11	7968.15
1775595600	7877.58	-124.7	-1.56	7963.94	7971.11	7862.59
1775509200	8002.28	46.83	0.59	7942.84	8002.48	7927.22