DJ US Completion Total Stock Market【DWCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	2834.7	13.81	0.49	2827.95	2855.87	2810.32
1781211540	2820.89	81.06	2.96	2759.9899	2823.14	2754.7399
1781125140	2739.83	-44.69	-1.60	2771.2399	2810.25	2739.52
1781038740	2784.52	9.86	0.36	2799.93	2833.34	2710.54
1780952340	2774.66	17.78	0.64	2786.2199	2803.05	2772.75
1780693140	2756.88	-94.28	-3.31	2824.05	2824.05	2745.54
1780606740	2851.16	31.88	1.13	2816.01	2858.58	2807.73
1780520340	2819.28	-28.71	-1.01	2842.77	2842.77	2809.51
1780433940	2847.9899	30.13	1.07	2818.69	2848.51	2818.05
1780347540	2817.86	7.2	0.26	2792.18	2830.23	2787.33
1780088340	2810.66	2.93	0.10	2803.78	2813.43	2788.19
1780001940	2807.73	26.7	0.96	2782.81	2813.35	2772.23
1779915540	2781.03	-6.08	-0.22	2793.08	2796.9699	2777.31
1779829140	2787.11	40.54	1.48	2778.19	2791.9	2769.02
1779483540	2746.57	26.37	0.97	2737.12	2754.18	2734.2
1779397140	2720.2	16.31	0.60	2690.08	2726.66	2676.92
1779310740	2703.89	59.54	2.25	2659.82	2704.25	2643.75
1779224340	2644.35	-19.82	-0.74	2650.55	2662	2626.28
1779137940	2664.17	-8.32	-0.31	2680.41	2689.4899	2649.46
1778878740	2672.4899	-53.54	-1.96	2693.26	2693.92	2669.81
1778792340	2726.03	19.11	0.71	2720.01	2739.4899	2705.29
1778705940	2706.92	1.35	0.05	2709.35	2715.17	2682.85
1778619540	2705.57	-25.54	-0.94	2719.41	2719.59	2674.42
1778533140	2731.11	-0.84	-0.03	2732.64	2744.9699	2728.7199
1778273940	2731.95	9.18	0.34	2733.31	2734.09	2713.07
1778187540	2722.77	-41.88	-1.51	2771.2	2771.2	2717.14
1778101140	2764.65	35.92	1.32	2754.04	2766.42	2739.23
1778014740	2728.73	33.93	1.26	2715.3	2732.76	2706.73
1777928340	2694.8	-9.38	-0.35	2701.34	2721.82	2683.2
1777669140	2704.18	10.89	0.40	2705.89	2709.53	2690.9699
1777582740	2693.29	48.97	1.85	2655.62	2694.68	2648.73
1777496340	2644.32	-14.68	-0.55	2662.15	2662.15	2630.52
1777409940	2659	-24.01	-0.89	2664.32	2664.52	2650.29
1777323600	2683.01	0	0.00	2683.01	2683.01	2683.01
1777064400	2683.01	0	0.00	2683.01	2683.01	2683.01
1776978000	2683.01	-16.64	-0.62	2697.46	2700.02	2648.13
1776891600	2699.65	10.6	0.39	2719.86	2722.7399	2688.41
1776805200	2689.05	-21.67	-0.80	2719.69	2737.51	2682.81
1776718800	2710.7199	20.14	0.75	2683.43	2712.26	2680.68
1776459600	2690.58	51.52	1.95	2668.12	2705.4	2667.26
1776373200	2639.06	7.27	0.28	2640.83	2646.08	2624.32
1776286800	2631.79	10.55	0.40	2627.54	2635.01	2616.06
1776200400	2621.2399	25.92	1.00	2614.9899	2627.05	2607.21
1776114000	2595.32	47.78	1.88	2541.39	2595.33	2541.39
1775854800	2547.54	-10.02	-0.39	2566.03	2569.01	2541.44
1775768400	2557.56	1.35	0.05	2548.07	2566.71	2537.4
1775682000	2556.21	64.61	2.59	2565.37	2580.1	2546.91
1775595600	2491.6	-0.36	-0.01	2483.06	2499.8	2466.98
1775509200	2491.96	12.06	0.49	2478.28	2494.58	2470.56
1775163600	2479.9	12.74	0.52	2429.35	2497.7199	2422.52
1775077200	2467.16	16.03	0.65	2469.66	2490.48	2463.77
1774990800	2451.13	80.38	3.39	2403.8	2462.56	2397.55
1774904400	2370.75	-24.81	-1.04	2414.73	2415.8	2359.43
1774645200	2395.56	-48.61	-1.99	2429.98	2431.43	2389.46
1774558800	2444.17	-38.66	-1.56	2459.96	2487.39	2441.62
1774472400	2482.83	28.02	1.14	2484.29	2498.61	2459.59
1774386000	2454.81	2.54	0.10	2433.29	2469.09	2426.28
1774299600	2452.27	49.28	2.05	2442.29	2486.07	2439.28
1774040400	2402.9899	-54.88	-2.23	2454.93	2455.16	2388.32
1773954000	2457.87	9.01	0.37	2423.81	2473.2	2421.76
1773867600	2448.86	-31.64	-1.28	2470.67	2480.56	2448.65
1773781200	2480.5	21.23	0.86	2470.95	2496.65	2470.95
1773694800	2459.27	24.62	1.01	2462.59	2481.9	2455.41
1773435600	2434.65	-6.81	-0.28	2460.69	2473.69	2428.73