Hot Features
プレミアム
DJ US Pharmaceuticals and Biotechnology Total Stock Market (DWCPBT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782853140 | 12319.99 | -133.35 | -1.07 | 12461.4 | 12477.71 | 12248.03 | 0 |
| 1782766740 | 12453.34 | 111.28 | 0.90 | 12371.72 | 12455.15 | 12317.55 | 0 |
| 1782507540 | 12342.06 | 425.04 | 3.57 | 11927.36 | 12346.71 | 11927.36 | 0 |
| 1782421140 | 11917.02 | 178.9 | 1.52 | 11806.64 | 12057 | 11806.64 | 0 |
| 1782334740 | 11738.12 | 158.54 | 1.37 | 11699.68 | 11811.93 | 11671.66 | 0 |
| 1782248340 | 11579.58 | 150.78 | 1.32 | 11492.88 | 11600.99 | 11492.88 | 0 |
| 1782161940 | 11428.8 | 169.71 | 1.51 | 11350.99 | 11456.44 | 11321.63 | 0 |
| 1781816340 | 11259.09 | -108.78 | -0.96 | 11399.85 | 11423.25 | 11165.93 | 0 |
| 1781729940 | 11367.87 | -44.74 | -0.39 | 11374.94 | 11469.47 | 11300.12 | 0 |
| 1781643540 | 11412.61 | -24.84 | -0.22 | 11487.1 | 11497.49 | 11323.71 | 0 |
| 1781557140 | 11437.45 | -75.62 | -0.66 | 11505.4 | 11520.18 | 11349.75 | 0 |
| 1781297940 | 11513.07 | -46.57 | -0.40 | 11607.73 | 11626.13 | 11503.35 | 0 |
| 1781211540 | 11559.64 | 166.26 | 1.46 | 11457.54 | 11640.9 | 11423.51 | 0 |
| 1781125140 | 11393.38 | -125.29 | -1.09 | 11540.47 | 11593.13 | 11392.13 | 0 |
| 1781038740 | 11518.67 | 130.38 | 1.14 | 11455.61 | 11544.85 | 11421.71 | 0 |
| 1780952340 | 11388.29 | -46.42 | -0.41 | 11521.59 | 11575.96 | 11374.54 | 0 |
| 1780693140 | 11434.71 | -11.62 | -0.10 | 11471.32 | 11603.09 | 11431.16 | 0 |
| 1780606740 | 11446.33 | 324.2 | 2.91 | 11211.92 | 11484.98 | 11211.92 | 0 |
| 1780520340 | 11122.13 | 105.73 | 0.96 | 10987.78 | 11162.08 | 10963 | 0 |
| 1780433940 | 11016.4 | -158.09 | -1.41 | 11054.76 | 11113.44 | 10940.08 | 0 |
| 1780347540 | 11174.49 | -198.52 | -1.75 | 11275.55 | 11279.57 | 11123.18 | 0 |
| 1780088340 | 11373.01 | -73.16 | -0.64 | 11441.13 | 11469.97 | 11324.9 | 0 |
| 1780001940 | 11446.17 | 226.49 | 2.02 | 11274.43 | 11476.99 | 11263.31 | 0 |
| 1779915540 | 11219.68 | 86.5 | 0.78 | 11170.48 | 11305.8 | 11149.48 | 0 |
| 1779829140 | 11133.18 | -62.78 | -0.56 | 11237.42 | 11254.67 | 11120.37 | 0 |
| 1779483540 | 11195.96 | 120.3 | 1.09 | 11121.08 | 11266.07 | 11121.08 | 0 |
| 1779397140 | 11075.66 | 131.94 | 1.21 | 10905.65 | 11094.48 | 10871.62 | 0 |
| 1779310740 | 10943.72 | 61.41 | 0.56 | 10938.35 | 10981.46 | 10860.07 | 0 |
| 1779224340 | 10882.31 | 140.08 | 1.30 | 10756.57 | 10937.87 | 10692.51 | 0 |
| 1779137940 | 10742.23 | -52.36 | -0.49 | 10779.37 | 10804.9 | 10689.42 | 0 |
| 1778878740 | 10794.59 | -170.01 | -1.55 | 10942.83 | 10965.81 | 10783.9 | 0 |
| 1778792340 | 10964.6 | -29.38 | -0.27 | 11020.06 | 11037.7 | 10922.34 | 0 |
| 1778705940 | 10993.98 | 87.93 | 0.81 | 10894.31 | 11015.22 | 10857.66 | 0 |
| 1778619540 | 10906.05 | 156.48 | 1.46 | 10807.13 | 10979.08 | 10761.83 | 0 |
| 1778533140 | 10749.57 | 5.09 | 0.05 | 10763.36 | 10930.54 | 10722.43 | 0 |
| 1778273940 | 10744.48 | -124.49 | -1.15 | 10835.17 | 10861.32 | 10715.86 | 0 |
| 1778187540 | 10868.97 | -155.79 | -1.41 | 10982.86 | 11008.23 | 10811.5 | 0 |
| 1778101140 | 11024.76 | 68.74 | 0.63 | 11005.78 | 11059.44 | 10955.57 | 0 |
| 1778014740 | 10956.02 | 93.86 | 0.86 | 10918.82 | 10974.12 | 10872.18 | 0 |
| 1777928340 | 10862.16 | 35.27 | 0.33 | 10772.38 | 10886.57 | 10744.27 | 0 |
| 1777669140 | 10826.89 | -29.44 | -0.27 | 10884.82 | 10925.79 | 10819.44 | 0 |
| 1777582740 | 10856.33 | 334.39 | 3.18 | 10677.45 | 10895.54 | 10676.83 | 0 |
| 1777496340 | 10521.94 | -84.29 | -0.79 | 10497.22 | 10567.96 | 10467.36 | 0 |
| 1777409940 | 10606.23 | -238.04 | -2.20 | 10648.45 | 10684.88 | 10564.4 | 0 |
| 1777323600 | 10844.27 | 0 | 0.00 | 10844.27 | 10844.27 | 10844.27 | 0 |
| 1777064400 | 10844.27 | 0 | 0.00 | 10844.27 | 10844.27 | 10844.27 | 0 |
| 1776978000 | 10844.27 | -86.01 | -0.79 | 10900.39 | 10922.57 | 10778.21 | 0 |
| 1776891600 | 10930.28 | -14.71 | -0.13 | 10990.93 | 11011.03 | 10897.36 | 0 |
| 1776805200 | 10944.99 | -137.92 | -1.24 | 11061.94 | 11066.68 | 10891.83 | 0 |
| 1776718800 | 11082.91 | -99.19 | -0.89 | 11165.66 | 11172.82 | 11070.7 | 0 |
| 1776459600 | 11182.1 | 165.72 | 1.50 | 11109.59 | 11197.19 | 11091.48 | 0 |
| 1776373200 | 11016.38 | -103.18 | -0.93 | 11100.63 | 11140.59 | 10983.19 | 0 |
| 1776286800 | 11119.56 | -69.93 | -0.62 | 11208.55 | 11227.91 | 11024.16 | 0 |
| 1776200400 | 11189.49 | 105.68 | 0.95 | 11040.34 | 11230.65 | 11040.34 | 0 |
| 1776114000 | 11083.81 | 59.48 | 0.54 | 11013.87 | 11126.02 | 10964.91 | 0 |
| 1775854800 | 11024.33 | -166.41 | -1.49 | 11234.81 | 11234.81 | 11001.22 | 0 |
| 1775768400 | 11190.74 | 6.13 | 0.05 | 11118.28 | 11261.42 | 11095.94 | 0 |
| 1775682000 | 11184.61 | 239.14 | 2.18 | 11047.64 | 11190.72 | 11007.44 | 0 |
| 1775595600 | 10945.47 | -51.77 | -0.47 | 10951.32 | 10958.53 | 10773.33 | 0 |
| 1775509200 | 10997.24 | -68.35 | -0.62 | 11024.21 | 11074.74 | 10957.92 | 0 |
| 1775163600 | 11065.59 | -111.83 | -1.00 | 11075.51 | 11205.45 | 11010.03 | 0 |
| 1775077200 | 11177.42 | 102.94 | 0.93 | 11145.21 | 11260.97 | 11124.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
