Hot Features
プレミアム
DJ US Oil and Gas Producers Total Stock Market (DWCOGP)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 9771.59 | 94.23 | 0.97 | 9774.56 | 9866.05 | 9714.72 | 0 |
| 1782939540 | 9677.36 | -9.37 | -0.10 | 9695.56 | 9761.7099 | 9621.37 | 0 |
| 1782853140 | 9686.73 | -52.15 | -0.54 | 9765.24 | 9826.33 | 9666.4 | 0 |
| 1782766740 | 9738.8799 | -30.04 | -0.31 | 9783.78 | 9854.29 | 9721.59 | 0 |
| 1782507540 | 9768.92 | -40.91 | -0.42 | 9784.29 | 9812.98 | 9716.6299 | 0 |
| 1782421140 | 9809.83 | 72.32 | 0.74 | 9656.5 | 9850.34 | 9621.42 | 0 |
| 1782334740 | 9737.51 | -180.43 | -1.82 | 9737.47 | 9790.78 | 9634.31 | 0 |
| 1782248340 | 9917.94 | 62.29 | 0.63 | 9862.72 | 9951.89 | 9832.51 | 0 |
| 1782161940 | 9855.65 | 118.88 | 1.22 | 9810.15 | 9867.31 | 9698.15 | 0 |
| 1781816340 | 9736.77 | -187.82 | -1.89 | 9780.3799 | 9780.42 | 9647.85 | 0 |
| 1781729940 | 9924.59 | -98.92 | -0.99 | 9977.79 | 10038.19 | 9898.41 | 0 |
| 1781643540 | 10023.51 | -13.53 | -0.13 | 9952.68 | 10027.16 | 9920.65 | 0 |
| 1781557140 | 10037.04 | -409.11 | -3.92 | 9991.99 | 10128.11 | 9906.94 | 0 |
| 1781297940 | 10446.15 | 81.11 | 0.78 | 10297.61 | 10554.07 | 10270.63 | 0 |
| 1781211540 | 10365.04 | -266.43 | -2.51 | 10764.48 | 10771.53 | 10357.61 | 0 |
| 1781125140 | 10631.47 | 174.4 | 1.67 | 10574.7 | 10785.29 | 10556.78 | 0 |
| 1781038740 | 10457.07 | -203.29 | -1.91 | 10634.55 | 10634.55 | 10358.06 | 0 |
| 1780952340 | 10660.36 | 125.35 | 1.19 | 10605.38 | 10796.71 | 10605.38 | 0 |
| 1780693140 | 10535.01 | -184.94 | -1.73 | 10713.86 | 10732.77 | 10532.61 | 0 |
| 1780606740 | 10719.95 | -39.07 | -0.36 | 10658.16 | 10795.37 | 10636.85 | 0 |
| 1780520340 | 10759.02 | 172.31 | 1.63 | 10649.34 | 10881.34 | 10611.77 | 0 |
| 1780433940 | 10586.71 | 67.66 | 0.64 | 10476.81 | 10650.11 | 10476.81 | 0 |
| 1780347540 | 10519.05 | 249.34 | 2.43 | 10407.39 | 10611.17 | 10407.11 | 0 |
| 1780088340 | 10269.71 | -78.18 | -0.76 | 10321.03 | 10332.04 | 10194.79 | 0 |
| 1780001940 | 10347.89 | 16.41 | 0.16 | 10442.9 | 10494.79 | 10310.76 | 0 |
| 1779915540 | 10331.48 | -125.64 | -1.20 | 10309.5 | 10427.2 | 10215.8 | 0 |
| 1779829140 | 10457.12 | -347.71 | -3.22 | 10707.12 | 10789.67 | 10452.96 | 0 |
| 1779483540 | 10804.83 | 38.24 | 0.36 | 10745.58 | 10830.86 | 10692.47 | 0 |
| 1779397140 | 10766.59 | -140.99 | -1.29 | 11064.21 | 11071.18 | 10678.41 | 0 |
| 1779310740 | 10907.58 | -328.68 | -2.93 | 11198.79 | 11299.92 | 10905.04 | 0 |
| 1779224340 | 11236.26 | 126.01 | 1.13 | 11174.8 | 11281.06 | 11043.54 | 0 |
| 1779137940 | 11110.25 | 191.75 | 1.76 | 10877.05 | 11167.04 | 10762.86 | 0 |
| 1778878740 | 10918.5 | 305.84 | 2.88 | 10696.03 | 10920.67 | 10690.28 | 0 |
| 1778792340 | 10612.66 | 64.24 | 0.61 | 10532.2 | 10637.59 | 10511.86 | 0 |
| 1778705940 | 10548.42 | -5.11 | -0.05 | 10547.46 | 10560.47 | 10435.56 | 0 |
| 1778619540 | 10553.53 | 63.68 | 0.61 | 10579.88 | 10605.24 | 10485.16 | 0 |
| 1778533140 | 10489.85 | 265.75 | 2.60 | 10341.49 | 10493.37 | 10326.52 | 0 |
| 1778273940 | 10224.1 | -65.05 | -0.63 | 10271.2 | 10309.37 | 10174.86 | 0 |
| 1778187540 | 10289.15 | -187.96 | -1.79 | 10304.04 | 10327.58 | 10116.66 | 0 |
| 1778101140 | 10477.11 | -502.13 | -4.57 | 10620.11 | 10649.04 | 10413.63 | 0 |
| 1778014740 | 10979.24 | 19.38 | 0.18 | 10920.52 | 11030.49 | 10863.69 | 0 |
| 1777928340 | 10959.86 | 137.31 | 1.27 | 10839.54 | 10992.41 | 10696.35 | 0 |
| 1777669140 | 10822.55 | -139.86 | -1.28 | 10863.76 | 10970.12 | 10696.22 | 0 |
| 1777582740 | 10962.41 | 29.41 | 0.27 | 10755.87 | 11010.47 | 10691.75 | 0 |
| 1777496340 | 10933 | 307.01 | 2.89 | 10746.91 | 10942.98 | 10711.56 | 0 |
| 1777409940 | 10625.99 | 87.03 | 0.83 | 10596.53 | 10693.74 | 10573.03 | 0 |
| 1777323600 | 10538.96 | 0 | 0.00 | 10538.96 | 10538.96 | 10538.96 | 0 |
| 1777064400 | 10538.96 | 0 | 0.00 | 10538.96 | 10538.96 | 10538.96 | 0 |
| 1776978000 | 10538.96 | 71.16 | 0.68 | 10521.14 | 10583.06 | 10431.3 | 0 |
| 1776891600 | 10467.8 | 107.22 | 1.03 | 10445.21 | 10517.89 | 10401.34 | 0 |
| 1776805200 | 10360.58 | 160.64 | 1.57 | 10214.78 | 10379.35 | 10149.93 | 0 |
| 1776718800 | 10199.94 | 50.01 | 0.49 | 10186.64 | 10299.72 | 10149.03 | 0 |
| 1776459600 | 10149.93 | -394.34 | -3.74 | 10072.58 | 10175.05 | 9836.7 | 0 |
| 1776373200 | 10544.27 | 198.11 | 1.91 | 10358.22 | 10573.57 | 10356.53 | 0 |
| 1776286800 | 10346.16 | -18.83 | -0.18 | 10335.61 | 10431.68 | 10225.3 | 0 |
| 1776200400 | 10364.99 | -268.48 | -2.52 | 10486.07 | 10493.3 | 10280.81 | 0 |
| 1776114000 | 10633.47 | 58.25 | 0.55 | 10693.93 | 10739.77 | 10543.52 | 0 |
| 1775854800 | 10575.22 | -77.7 | -0.73 | 10599.21 | 10666.76 | 10467.94 | 0 |
| 1775768400 | 10652.92 | -168.42 | -1.56 | 10858.13 | 10983.73 | 10603.25 | 0 |
| 1775682000 | 10821.34 | -507.77 | -4.48 | 10614.91 | 10838.54 | 10475.53 | 0 |
| 1775595600 | 11329.11 | 72 | 0.64 | 11279.78 | 11480.82 | 11262.62 | 0 |
| 1775509200 | 11257.11 | 92.06 | 0.82 | 11152.54 | 11260.63 | 11087.67 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
