ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Electronic Office Equipment Total Stock Market

DJ US Electronic Office Equipment Total Stock Market (DWCOFF)

170.36
2.93
(1.75%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1730494800170.362.931.75170.09171.51168.60
1730408400167.43-3.66-2.14170.13170.19167.060
1730322000171.091.781.05167.79171.83167.790
1730235600169.31-0.23-0.14169.43169.66167.760
1730149200169.542.71.62168.4170.87168.010
1729890000166.84-2.43-1.44170.97171.1165.949990
1729803600169.272.021.21168.54169.31167.020
1729717200167.25-1.58-0.94167.78169.12165.660
1729630800168.830.590.35167.33169.23166.410
1729544400168.24-2.35-1.38170.47171.79167.560
1729285200170.59-0.94-0.55171.97172.5169.880
1729198800171.530.010.01172.1172.1169.950
1729112400171.522.931.74169.84172.44168.90
1729026000168.59-1.89-1.11169.81171.09168.30
1728939600170.48-1.63-0.95171.82172.43169.670
1728680400172.114.172.48167.69172.64167.650
1728594000167.940.70.42166.22999167.94163.830
1728507600167.241.691.02165.66168.58165.160
1728421200165.550.380.23165.96165.99164.060
1728334800165.16999-2.25-1.34167167.1164.410
1728075600167.419991.821.10168.37168.71166.350
1727989200165.6-0.31-0.19165.06167.24164.280
1727902800165.91-1.27-0.76165.63999167.94165.639990
1727816400167.18-4.97-2.89170.92171.01165.169990
1727730000172.151.460.86170.73173170.210
1727470800170.690.880.52171.28172.66169.180
1727384400169.813.061.84169.65170.22168.890
1727298000166.75-1.77-1.05168.4168.72166.479990
1727211600168.522.041.23167.47999168.88166.750
1727125200166.47999-0.21-0.13167.55167.55165.720
1726866000166.69-3.44-2.02168.57169.16166.270
1726779600170.132.521.50171.64172.12169.20
1726693200167.610.910.55167.19171.82165.470
1726606800166.699993.392.08165.19168.31163.729990
1726520400163.31-1.66-1.01166.09166.36162.90
1726261200164.972.751.70164.13999165.13999163.520
1726174800162.222.571.61159.97163.08158.570
1726088400159.650.380.24158.12160.32155.750
1726002000159.27-0.34-0.21159.8160.28157.540
1725915600159.61-0.32-0.20160.91163.07159.460
1725656400159.93-4.52-2.75163.44164.86159.610
1725570000164.44999-1.03-0.62167.04167.46163.720
1725483600165.47999-0.95-0.57165.63999167.88165.020
1725397200166.43-4.74-2.77170.76171.83165.720
1725051600171.170.520.30171.62172.42169.080
1724965200170.65-0.05-0.03171.26173.03169.670
1724878800170.7-1.44-0.84172.42172.87169.560
1724792400172.14-0.3-0.17171.45172.93170.520
1724706000172.44-1.93-1.11175.21175.38172.110
1724446800174.375.533.28169.74175.28169.360
1724360400168.84-1.98-1.16171.18171.99168.740
1724274000170.820.560.33172.29172.29169.120
1724187600170.26-2.81-1.62172.29173.31170.070
1724101200173.074.762.83168.37173.07168.370
1723842000168.310.420.25167.52169.98165.510
1723755600167.893.862.35167.16167.97164.910
1723669200164.03-2.59-1.55167.27168.63163.320
1723582800166.625.313.29163.05167.99162.850
1723496400161.316.284.05156.38999164.65156.199990
1723237200155.035.773.87149.18170.85149.180
1723150800149.262.651.81148.32151.29147.130
1723064400146.61-4.26-2.82154.24154.28146.190
1722978000150.87-1.47-0.96150.69152.06148.780
1722891600152.34-4.94-3.14148.53153.93147.90
1722632400157.28-7.38-4.48158.41160.24157.080

最近閲覧した銘柄

Delayed Upgrade Clock